Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beachbody

Mercato: NASDAQ - National

4,613
-3,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.154,6129+1,16%100
21.57.514,56INV.847
21.57.144,59+0,66%100
21.57.144,62+1,32%200
21.57.124,59+0,66%200
21.57.124,60+0,88%100
21.56.524,54-0,44%1.912
21.56.194,61+1,10%100
21.54.564,63+1,54%200
21.53.454,62+1,32%100
21.53.244,63+1,54%1.988
21.53.034,64+1,75%100
21.52.044,63+1,54%529
21.52.034,65+1,97%100
21.52.034,62+1,32%1.350
21.52.034,63+1,54%500
21.52.034,65+1,97%100
21.52.034,63+1,54%200
20.12.284,7835+4,90%369
19.31.434,6955+2,97%150
19.30.284,66+2,19%100
19.19.224,8199+5,70%4.619
19.19.224,77+4,61%900
19.19.224,82+5,70%500
19.19.224,815+5,59%580
19.19.224,805+5,37%600
19.19.224,79+5,04%200
19.19.224,775+4,71%300
19.19.224,73+3,73%300
19.08.084,75+4,17%150
OraValoreVar.%Volume
19.01.154,82+5,70%614
18.45.344,70+3,07%500
18.45.344,67+2,41%100
18.20.574,60+0,88%100
18.20.344,66+2,19%100
18.19.274,6629+2,26%200
18.19.274,68+2,63%100
18.18.314,68+2,63%4.071
18.17.204,73+3,73%100
18.16.264,605+0,99%100
18.16.264,65+1,97%100
18.16.264,67+2,41%100
18.16.264,68+2,63%560
18.16.264,69+2,85%100
18.16.264,72+3,51%1.250
18.15.594,75+4,17%8.255
18.15.584,77+4,61%1.019
18.15.384,77+4,61%4.700
18.15.384,78+4,82%800
18.15.384,79+5,04%100
18.15.384,78+4,82%600
18.13.074,80+5,26%1.300
18.13.074,82+5,70%100
18.13.074,80+5,26%448
17.34.414,82+5,70%100
17.33.544,81+5,48%100
17.33.544,80+5,26%100
17.33.544,805+5,37%100
17.33.524,79+5,04%1.000
17.31.014,77+4,61%700
OraValoreVar.%Volume
17.08.504,79+5,04%100
16.43.114,78+4,82%100
16.14.574,795+5,15%100
16.07.274,81+5,48%100
15.51.274,85+6,36%500
15.47.484,82+5,70%100
15.30.464,805+5,37%100
22.00.004,80+5,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```