Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Beachbody

Mercato: NASDAQ - National

13,61
-3,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,61INV.1.292
21.59.5913,76+1,10%100
21.59.5213,77+1,18%200
21.59.4013,6487+0,28%345
21.58.5513,77+1,18%300
21.58.5513,76+1,10%132
21.58.4713,765+1,14%100
21.58.1713,77+1,18%102
21.58.1713,76+1,10%300
21.57.2013,675+0,48%100
21.57.1913,77+1,18%300
21.57.1913,76+1,10%100
21.55.4713,64+0,22%118
21.55.4713,675+0,48%300
21.54.0313,6399+0,22%100
21.50.2013,57-0,29%400
21.47.1313,70+0,66%100
21.47.1313,68+0,51%100
21.47.1313,705+0,70%100
21.47.1313,71+0,73%100
21.47.1113,82+1,54%100
21.45.0013,79+1,32%100
21.43.5213,75+1,03%100
21.43.4413,78+1,25%100
21.43.4413,77+1,18%100
21.43.4413,745+0,99%100
21.39.1113,80+1,40%100
21.35.5313,80+1,40%100
21.35.5313,82+1,54%100
21.35.0913,74+0,96%100
OraValoreVar.%Volume
21.34.2213,75+1,03%100
21.34.2213,77+1,18%100
21.34.2213,77+1,18%100
21.28.4213,635+0,18%363
21.28.4213,79+1,32%100
21.14.2713,66+0,37%100
21.13.0213,76+1,10%200
21.11.2113,70+0,66%100
21.10.4213,685+0,55%100
21.09.2613,695+0,62%100
21.08.2313,75+1,03%200
21.08.0113,63+0,15%226
21.07.1713,69+0,59%474
21.07.0713,74+0,96%100
21.06.0913,83+1,62%150
21.02.2213,82+1,54%100
21.02.2213,79+1,32%200
21.00.5113,905+2,17%100
20.57.4513,90+2,13%300
20.57.3713,80+1,40%100
20.57.2113,78+1,25%100
20.57.1813,77+1,18%100
20.57.1813,7774+1,23%100
20.57.0913,86+1,84%100
20.56.4413,83+1,62%100
20.56.2513,93+2,35%560
20.56.2513,82+1,54%100
20.55.4113,70+0,66%100
20.55.3113,81+1,47%200
20.55.1213,695+0,62%100
OraValoreVar.%Volume
20.55.1113,77+1,18%100
20.55.0613,70+0,66%800
20.54.4613,66+0,37%100
20.54.4613,6667+0,42%100
20.54.4613,66+0,37%100
20.54.4613,6667+0,42%100
20.54.4313,67+0,44%132
20.54.3313,75+1,03%200
20.54.2913,655+0,33%100
20.54.2913,67+0,44%100
20.54.2213,6967+0,64%100
20.54.2213,69+0,59%100
20.54.1013,76+1,10%323
20.52.5313,815+1,51%100
20.40.3913,62+0,07%304
20.40.3113,4201-1,40%2.440
20.33.5713,805+1,43%100
20.33.5713,795+1,36%100
20.30.5613,6486+0,28%200
20.23.4813,62+0,07%100
20.22.4413,59-0,15%100
20.18.2113,67+0,44%100
20.05.0813,645+0,26%100
19.58.0213,79+1,32%100
19.50.3413,92+2,28%100
19.49.0613,79+1,32%300
19.46.3713,6663+0,41%124
19.21.0513,79+1,32%100
19.08.5813,87+1,91%100
19.08.5813,874+1,94%200
OraValoreVar.%Volume
19.08.5813,84+1,69%200
19.08.5813,88+1,98%100
19.08.5813,86+1,84%100
19.08.5813,77+1,18%100
19.08.5813,88+1,98%200
19.08.3013,765+1,14%100
19.05.1113,58-0,22%182
19.05.1113,7151+0,77%800
18.58.1913,725+0,84%117
18.57.2813,5475-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```