Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beachbody

Mercato: NASDAQ - National

10,3
+1,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,30+1,73%1.445
21.59.0710,24+1,14%200
21.59.0710,25+1,23%500
21.58.5910,30+1,73%147
21.58.2910,265+1,38%199
21.58.2910,2575+1,31%600
21.58.2910,18+0,54%100
21.58.0910,265+1,38%300
21.57.5210,2853+1,58%965
21.50.1910,18+0,54%100
21.42.2610,29+1,63%100
21.41.0510,25+1,23%692
21.37.1010,206+0,80%1.148
21.36.4510,25+1,23%336
21.36.4110,27+1,43%300
21.33.2110,25+1,23%100
21.25.4310,225+0,99%175
21.16.4010,25+1,23%367
21.16.3910,29+1,63%300
20.51.5510,25+1,23%340
20.51.5210,2899+1,63%200
20.51.5210,2458+1,19%1.800
20.51.5210,25+1,23%1.600
20.36.3010,24+1,14%100
20.15.0210,23+1,04%100
20.14.1910,24+1,14%727
20.13.5410,23+1,04%100
20.13.5210,22+0,94%100
20.13.4110,21+0,84%100
20.13.3610,19+0,64%100
OraValoreVar.%Volume
20.12.5610,21+0,84%1.273
20.12.5610,22+0,94%200
20.12.5510,26+1,33%899
20.12.3610,255+1,28%100
20.11.3810,25+1,23%100
20.11.3510,24+1,14%115
20.11.2910,275+1,48%310
20.11.1710,26+1,33%100
20.11.1710,27+1,43%100
20.11.1510,305+1,78%203
20.11.1210,27+1,43%100
20.11.1210,26+1,33%100
20.10.5010,255+1,28%100
20.10.4210,295+1,68%100
20.10.2010,25+1,23%246
20.10.1710,24+1,14%470
20.10.1710,255+1,28%100
20.09.4810,25+1,23%1.000
20.08.4310,285+1,58%250
20.02.4810,2596+1,33%217
20.02.4810,31+1,83%217
20.02.0410,38+2,52%500
20.00.0810,3999+2,72%107
19.45.1610,2715+1,45%700
19.44.3410,25+1,23%388
19.43.2410,24+1,14%210
19.32.3210,255+1,28%260
19.31.2710,255+1,28%300
19.31.2710,25+1,23%100
19.26.5110,2297+1,03%185
OraValoreVar.%Volume
19.26.5110,2298+1,04%144
19.26.5010,22+0,94%144
19.26.4210,2525+1,26%100
19.14.1510,255+1,28%205
19.12.2910,2452+1,19%426
19.00.1510,255+1,28%100
18.55.4610,255+1,28%105
18.55.4610,25+1,23%195
18.48.1510,25+1,23%300
18.45.1610,27+1,43%335
18.44.1910,25+1,23%1.072
18.43.5510,2482+1,22%500
18.43.0510,27+1,43%100
18.43.0510,25+1,23%100
18.42.3710,25+1,23%221
18.28.3610,14+0,15%160
18.25.2310,15+0,25%200
18.20.4210,21+0,84%400
18.20.1110,1501+0,25%500
17.58.2610,169+0,43%198
17.48.4810,15+0,25%136
17.43.3810,25+1,23%139
17.43.3810,225+0,99%100
17.43.3810,225+0,99%100
17.40.5310,25+1,23%400
17.22.1910,38+2,52%100
17.17.3710,2919+1,65%1.000
17.12.0710,4767+3,47%773
17.12.0710,315+1,88%100
17.04.4010,34+2,12%164
OraValoreVar.%Volume
17.00.5110,39+2,62%227
17.00.5110,38+2,52%100
16.59.0910,27+1,43%200
16.57.5810,20+0,74%220
16.57.0910,27+1,43%200
16.52.3710,45+3,21%100
16.52.3710,20+0,74%5.128
16.52.3710,19+0,64%100
16.43.3010,13+0,05%134
16.40.5810,095-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```