Milano 15:52
44.145 +1,79%
Nasdaq 15:52
24.305 +1,26%
Dow Jones 15:52
46.526 +0,87%
Londra 15:52
10.113 +1,48%
Francoforte 15:52
23.026 +1,72%

Beachbody

Mercato: NASDAQ - National

11,676
+3,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.3711,6755+3,97%900
15.29.3411,65+3,74%100
15.29.0711,70+4,19%250
15.26.1711,785+4,94%150
15.15.2411,70+4,19%200
15.15.2411,75+4,63%200
15.15.1611,74+4,54%260
15.15.1111,7499+4,63%100
15.13.2311,75+4,63%300
15.03.4611,75+4,63%100
15.03.4611,70+4,19%200
15.03.3711,6501+3,74%100
15.01.1011,70+4,19%184
15.00.0711,65+3,74%100
14.59.5611,60+3,29%100
14.58.4511,62+3,47%100
14.58.4511,52+2,58%100
14.58.4511,63+3,56%100
14.58.4511,52+2,58%100
14.58.4511,63+3,56%100
14.58.2911,619+3,46%100
14.58.1711,52+2,58%200
14.57.4911,5617+2,95%100
14.57.4011,52+2,58%200
14.57.1811,51+2,49%100
14.57.1811,50+2,40%200
14.57.0211,50+2,40%300
14.57.0211,41+1,60%100
14.56.5711,41+1,60%200
14.56.4811,50+2,40%400
OraValoreVar.%Volume
14.56.2611,655+3,78%300
14.55.4311,50+2,40%100
14.51.3311,81+5,16%600
14.50.0611,40+1,51%100
14.49.3311,50+2,40%108
14.49.0411,26+0,27%100
14.44.1411,50+2,40%200
14.30.5611,82+5,25%1.000
14.30.0111,28+0,45%2.516
14.30.0111,545+2,80%400
21.00.0011,23INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```