Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beachbody

Mercato: NASDAQ - National

10,83
+1,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5410,85+0,18%300
21.59.5410,83INV.100
21.56.0611,00+1,57%100
21.56.0610,98+1,39%100
21.56.0611,00+1,57%200
21.56.0610,98+1,39%265
21.54.1711,00+1,57%100
21.53.5210,92+0,83%130
21.50.5410,98+1,39%100
21.50.5411,00+1,57%100
21.50.5410,995+1,52%100
21.50.5410,975+1,34%100
21.50.5411,00+1,57%725
21.47.1110,95+1,11%100
21.21.1510,80-0,28%137
21.17.4210,815-0,14%100
21.13.4410,81-0,18%100
21.13.4410,80-0,28%300
21.13.4410,82-0,09%100
21.13.4410,80-0,28%300
21.13.4410,81-0,18%200
21.13.4410,82-0,09%100
21.13.4310,82-0,09%100
21.13.4310,83INV.100
21.13.4310,87+0,37%100
21.13.4310,81-0,18%100
21.13.4310,89+0,55%500
21.13.4310,92+0,83%200
21.13.4310,87+0,37%100
21.13.4310,81-0,18%200
OraValoreVar.%Volume
21.13.4310,82-0,09%100
21.13.4310,89+0,55%200
20.07.1310,76-0,65%200
20.06.2110,775-0,51%100
20.05.2210,94+1,02%1.290
20.05.1511,12+2,68%345
20.05.1210,8523+0,21%545
20.04.5011,0699+2,22%545
20.04.4210,915+0,78%545
20.04.2311,0205+1,76%545
20.04.1910,895+0,60%545
20.03.0110,85+0,18%136
19.43.0710,80-0,28%100
19.43.0510,82-0,09%100
19.41.4610,80-0,28%100
19.40.3210,81-0,18%100
19.40.2310,82-0,09%100
19.40.1810,805-0,23%100
19.40.1110,80-0,28%100
19.40.0510,87+0,37%184
19.40.0510,86+0,28%100
19.39.3110,90+0,65%100
19.36.5810,85+0,18%100
19.36.5810,87+0,37%100
19.19.2310,99+1,48%200
18.33.3611,07+2,22%250
18.32.3710,80-0,28%100
18.31.3010,97+1,29%1.000
18.31.2811,0045+1,61%100
18.31.2510,99+1,48%100
OraValoreVar.%Volume
18.31.2511,00+1,57%300
18.23.1710,98+1,39%100
18.21.4411,01+1,66%100
18.21.4411,00+1,57%200
18.19.2211,00+1,57%200
18.12.4011,00+1,57%100
18.12.4011,03+1,85%300
18.12.4011,01+1,66%100
18.12.4011,03+1,85%100
18.12.4011,01+1,66%100
18.12.4011,03+1,85%100
18.12.4011,005+1,62%100
18.00.0111,16+3,05%800
17.42.0111,00+1,57%153
17.42.0110,99+1,48%122
17.40.4610,92+0,83%900
17.35.3310,91+0,74%100
17.35.3310,92+0,83%100
17.23.5011,07+2,22%164
17.15.0610,96+1,20%400
17.07.5611,04+1,94%200
17.07.5611,02+1,75%100
17.07.5611,01+1,66%100
16.38.0010,80-0,28%500
16.37.4410,78-0,46%100
16.37.4410,895+0,60%200
16.33.5210,83INV.100
16.33.5210,88+0,46%100
16.33.2611,04+1,94%100
16.33.2611,03+1,85%500
OraValoreVar.%Volume
16.32.3611,01+1,66%9.990
16.15.1611,11+2,59%100
16.15.1611,10+2,49%100
15.48.3311,00+1,57%100
15.43.5410,72-1,02%100
15.43.5410,65-1,66%100
15.37.1810,69-1,29%100
22.00.0010,67-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```