Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:52
24.042 -1,69%

Beam Therapeutics

Mercato: NASDAQ - National

29,53
-7,28%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5829,53INV.100
21.59.5329,54+0,03%300
21.59.5129,535+0,02%1.910
21.59.5029,53INV.117
21.59.4929,52-0,03%104
21.59.4929,51-0,07%3.348
21.59.4929,505-0,08%100
21.59.4629,50-0,10%100
21.59.4629,505-0,08%100
21.59.4629,508-0,07%169
21.59.4329,505-0,08%600
21.59.3629,5082-0,07%300
21.59.3429,50-0,10%100
21.59.3129,51-0,07%157
21.59.3029,515-0,05%100
21.59.2929,51-0,07%100
21.59.2829,515-0,05%100
21.59.2529,51-0,07%104
21.59.2329,515-0,05%670
21.59.2229,52-0,03%1.840
21.59.2129,515-0,05%100
21.59.2129,52-0,03%3.373
21.59.1429,54+0,03%131
21.59.1329,53INV.400
21.59.1229,535+0,02%500
21.59.0729,54+0,03%2.883
21.59.0529,535+0,02%400
21.58.5629,54+0,03%128
21.58.5329,535+0,02%200
21.58.5029,54+0,03%100
OraValoreVar.%Volume
21.58.5029,5401+0,03%100
21.58.5029,54+0,03%2.609
21.58.4929,535+0,02%540
21.58.4229,53INV.582
21.58.3829,525-0,02%200
21.58.3329,53INV.374
21.58.3029,525-0,02%571
21.58.2229,53INV.1.014
21.58.2229,535+0,02%500
21.58.0629,54+0,03%608
21.58.0429,5477+0,06%500
21.58.0229,55+0,07%300
21.58.0229,56+0,10%200
21.58.0229,55+0,07%258
21.58.0229,56+0,10%422
21.58.0029,54+0,03%487
21.57.5929,5461+0,05%100
21.57.5929,54+0,03%100
21.57.5729,55+0,07%145
21.57.5729,54+0,03%100
21.57.5129,545+0,05%100
21.57.4329,53INV.200
21.57.4329,545+0,05%210
21.57.4229,54+0,03%100
21.57.4029,55+0,07%500
21.57.3929,555+0,08%339
21.57.3629,56+0,10%100
21.57.3429,5599+0,10%104
21.57.3329,56+0,10%219
21.57.2929,55+0,07%116
OraValoreVar.%Volume
21.57.2629,56+0,10%100
21.57.2629,54+0,03%100
21.57.2629,53INV.682
21.57.2629,535+0,02%100
21.57.2629,53INV.670
21.57.2629,54+0,03%120
21.57.2629,53INV.440
21.57.2629,54+0,03%200
21.57.2629,53INV.2.908
21.57.2429,52-0,03%100
21.57.2229,525-0,02%200
21.57.2229,52-0,03%654
21.57.2029,525-0,02%100
21.57.1329,53INV.200
21.57.1329,54+0,03%120
21.57.1229,55+0,07%291
21.57.1029,54+0,03%100
21.57.1029,55+0,07%549
21.57.0529,56+0,10%955
21.57.0029,55+0,07%372
21.56.5929,53INV.200
21.56.5929,54+0,03%118
21.56.5929,55+0,07%1.505
21.56.5729,565+0,12%906
21.56.4729,56+0,10%351
21.56.2829,54+0,03%100
21.56.1929,535+0,02%100
21.56.1929,54+0,03%400
21.56.1929,53INV.409
21.56.0929,52-0,03%1.212
OraValoreVar.%Volume
21.56.0329,525-0,02%100
21.55.5129,53INV.300
21.55.4929,54+0,03%400
21.55.4629,55+0,07%1.100
21.55.4129,54+0,03%100
21.55.4129,53INV.340
21.55.3729,52-0,03%300
21.55.3729,505-0,08%200
21.55.3329,51-0,07%100
21.55.3129,50-0,10%612

(*) I dati sono limitati agli ultimi 100 contratti.

```