Milano 16:12
49.059 -1,98%
Nasdaq 16:12
29.136 -1,50%
Dow Jones 16:12
49.618 -0,89%
Londra 16:12
10.184 -1,82%
Francoforte 16:12
23.951 -2,07%

Beam Therapeutics

Mercato: NASDAQ - National

28,505
-3,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.11.4828,505-3,47%500
16.11.4628,50-3,49%100
16.11.4628,52-3,42%165
16.11.4628,51-3,45%584
16.11.2228,46-3,62%100
16.11.1428,42-3,76%100
16.10.5228,4211-3,76%209
16.10.4928,42-3,76%289
16.10.4728,465-3,61%100
16.10.3428,46-3,62%198
16.10.2428,4115-3,79%131
16.10.2028,45-3,66%105
16.10.0828,43-3,73%300
16.10.0828,44-3,69%100
16.09.5228,41-3,79%100
16.09.5228,40-3,83%433
16.09.5228,39-3,86%100
16.09.5028,3444-4,01%881
16.09.4128,365-3,95%100
16.09.2728,40-3,83%100
16.09.2428,46-3,62%130
16.09.2028,48-3,56%104
16.09.1928,47-3,59%100
16.09.1928,48-3,56%200
16.09.1928,47-3,59%100
16.09.1828,49-3,52%200
16.09.1828,48-3,56%991
16.09.0728,445-3,67%100
16.09.0728,44-3,69%100
16.08.5328,4139-3,78%140
OraValoreVar.%Volume
16.07.5128,45-3,66%100
16.07.3728,47-3,59%100
16.07.1428,42-3,76%100
16.07.1428,4075-3,80%100
16.06.3028,365-3,95%228
16.06.3028,375-3,91%527
16.06.0228,39-3,86%300
16.06.0228,375-3,91%600
16.06.0228,40-3,83%200
16.06.0228,39-3,86%200
16.06.0228,38-3,89%100
16.06.0228,37-3,93%200
16.06.0228,38-3,89%700
16.06.0128,355-3,98%900
16.05.5828,36-3,96%200
16.05.5828,355-3,98%200
16.05.4028,36-3,96%100
16.05.4028,35-4,00%200
16.05.4028,36-3,96%100
16.05.4028,35-4,00%200
16.05.4028,37-3,93%100
16.05.4028,36-3,96%313
16.05.4028,34-4,03%100
16.05.4028,35-4,00%227
16.05.4028,37-3,93%1.130
16.05.3928,38-3,89%100
16.05.3928,36-3,96%387
16.05.3928,40-3,83%9.967
16.05.3928,41-3,79%654
16.05.2228,42-3,76%200
OraValoreVar.%Volume
16.05.0628,44-3,69%100
16.05.0028,43-3,73%100
16.04.5928,45-3,66%100
16.04.5928,43-3,73%100
16.04.5928,45-3,66%533
16.04.4928,42-3,76%200
16.04.4928,445-3,67%400
16.04.4128,44-3,69%100
16.04.3828,47-3,59%300
16.04.3728,49-3,52%100
16.04.2328,47-3,59%100
16.04.0728,4838-3,54%243
16.04.0128,515-3,44%200
16.04.0028,516-3,43%700
16.03.5628,515-3,44%100
16.03.4628,49-3,52%100
16.03.4628,47-3,59%100
16.03.1528,48-3,56%100
16.03.1528,51-3,45%100
16.03.1128,55-3,32%100
16.03.1028,52-3,42%100
16.03.1028,51-3,45%100
16.03.1028,54-3,35%100
16.03.1028,51-3,45%100
16.03.0828,5113-3,45%500
16.03.0328,48-3,56%100
16.03.0328,49-3,52%100
16.03.0328,47-3,59%100
16.03.0028,54-3,35%908
16.02.3028,53-3,39%369
OraValoreVar.%Volume
16.02.2328,46-3,62%200
16.02.0328,49-3,52%100
16.02.0328,47-3,59%100
16.02.0328,49-3,52%100
16.02.0028,535-3,37%837
16.01.2128,44-3,69%100
16.00.5028,43-3,73%100
16.00.2828,44-3,69%200
16.00.2728,43-3,73%100
16.00.2728,385-3,88%400

(*) I dati sono limitati agli ultimi 100 contratti.

```