Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Beam Therapeutics

Mercato: NASDAQ - National

26,52
+7,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5826,505+7,18%113
21.59.5826,50+7,16%107
21.59.5626,50+7,16%224
21.59.5626,52+7,24%200
21.59.5026,51+7,20%100
21.59.5026,50+7,16%143
21.59.5026,52+7,24%147
21.59.4826,50+7,16%499
21.59.4326,51+7,20%116
21.59.4326,505+7,18%200
21.59.4326,51+7,20%355
21.59.4326,50+7,16%1.253
21.59.4226,49+7,12%100
21.59.4026,48+7,08%200
21.59.3926,50+7,16%109
21.59.3726,49+7,12%278
21.59.3526,485+7,10%175
21.59.3526,49+7,12%8.996
21.59.2826,50+7,16%100
21.59.2826,495+7,14%249
21.59.2826,50+7,16%100
21.59.2826,495+7,14%200
21.59.2826,50+7,16%1.291
21.59.2626,52+7,24%100
21.59.2426,51+7,20%200
21.59.2126,52+7,24%247
21.59.2126,53+7,28%400
21.59.2026,555+7,38%200
21.59.2026,54+7,32%783
21.59.2026,55+7,36%698
OraValoreVar.%Volume
21.59.2026,555+7,38%400
21.59.1726,55+7,36%1.236
21.59.1626,555+7,38%200
21.59.1026,545+7,34%200
21.59.0626,57+7,44%100
21.59.0626,58+7,48%200
21.59.0626,59+7,52%148
21.59.0626,595+7,54%500
21.59.0626,59+7,52%1.749
21.59.0426,60+7,56%300
21.59.0426,59+7,52%910
21.59.0426,60+7,56%400
21.59.0426,59+7,52%351
21.59.0426,60+7,56%200
21.59.0426,59+7,52%1.040
21.59.0126,60+7,56%333
21.58.5426,59+7,52%620
21.58.5326,60+7,56%200
21.58.5326,595+7,54%100
21.58.5326,59+7,52%910
21.58.5326,60+7,56%400
21.58.5326,59+7,52%100
21.58.5326,60+7,56%100
21.58.5326,59+7,52%1.490
21.58.4426,60+7,56%1.157
21.58.4026,6009+7,57%100
21.58.4026,60+7,56%2.491
21.58.3926,595+7,54%328
21.58.3826,60+7,56%100
21.58.3826,61+7,60%275
OraValoreVar.%Volume
21.58.1726,62+7,64%100
21.58.1726,59+7,52%200
21.58.1726,63+7,68%215
21.58.1726,59+7,52%300
21.58.1726,625+7,66%181
21.58.1726,60+7,56%200
21.58.1726,63+7,68%232
21.58.1726,62+7,64%200
21.58.1726,59+7,52%323
21.58.1726,62+7,64%200
21.58.1726,61+7,60%254
21.58.1726,60+7,56%500
21.58.1726,59+7,52%2.154
21.58.1726,58+7,48%1.824
21.58.1326,595+7,54%100
21.58.0826,59+7,52%100
21.58.0826,60+7,56%300
21.58.0826,59+7,52%649
21.58.0826,60+7,56%500
21.58.0326,60+7,56%220
21.57.3826,61+7,60%400
21.57.3826,59+7,52%300
21.57.3326,60+7,56%400
21.57.3126,61+7,60%200
21.57.3126,60+7,56%100
21.57.3026,59+7,52%450
21.57.1926,60+7,56%100
21.57.1926,59+7,52%200
21.57.1926,58+7,48%300
21.57.1926,59+7,52%200
OraValoreVar.%Volume
21.57.1926,60+7,56%850
21.57.1926,59+7,52%300
21.57.1926,60+7,56%300
21.57.1926,59+7,52%500
21.57.1926,60+7,56%560
21.57.1226,61+7,60%1.122
21.57.0126,60+7,56%195
21.57.0126,5815+7,49%485
21.57.0126,60+7,56%490
21.57.0126,59+7,52%512

(*) I dati sono limitati agli ultimi 100 contratti.

```