Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beam Therapeutics

Mercato: NASDAQ - National

24,27
-1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,27INV.142.982
21.59.5924,26-0,04%200
21.59.5624,2437-0,11%164
21.59.5624,235-0,14%200
21.59.5624,23-0,16%200
21.59.5524,235-0,14%300
21.59.5524,23-0,16%300
21.59.5524,235-0,14%200
21.59.5424,23-0,16%243
21.59.5424,24-0,12%100
21.59.5324,235-0,14%300
21.59.5324,23-0,16%100
21.59.5324,235-0,14%412
21.59.5324,23-0,16%100
21.59.5024,235-0,14%100
21.59.5024,23-0,16%946
21.59.4724,225-0,19%100
21.59.4724,22-0,21%100
21.59.4424,23-0,16%554
21.59.4324,22-0,21%223
21.59.3924,23-0,16%200
21.59.3824,24-0,12%157
21.59.3724,23-0,16%200
21.59.3524,24-0,12%200
21.59.3024,25-0,08%400
21.59.2024,255-0,06%2.099
21.59.1124,25-0,08%100
21.59.0724,255-0,06%400
21.58.5624,25-0,08%472
21.58.5324,24-0,12%100
OraValoreVar.%Volume
21.58.5024,24-0,12%597
21.58.5024,25-0,08%100
21.58.4624,25-0,08%2.945
21.58.4024,255-0,06%100
21.58.4024,245-0,10%100
21.58.4024,25-0,08%100
21.58.4024,26-0,04%1.774
21.58.3024,27INV.557
21.58.3024,265-0,02%100
21.58.2924,275+0,02%300
21.58.2824,2675-0,01%100
21.58.2824,27INV.401
21.58.1924,275+0,02%552
21.58.1524,28+0,04%1.679
21.58.1524,275+0,02%664
21.58.1224,27INV.2.237
21.58.0624,28+0,04%100
21.58.0624,275+0,02%100
21.58.0624,265-0,02%100
21.58.0624,28+0,04%100
21.58.0624,27INV.2.388
21.57.3924,28+0,04%100
21.57.3524,285+0,06%100
21.57.3324,28+0,04%400
21.57.2724,275+0,02%200
21.57.2724,28+0,04%662
21.57.1324,285+0,06%100
21.56.4924,28+0,04%400
21.56.4724,27INV.200
21.56.4724,28+0,04%1.731
OraValoreVar.%Volume
21.56.3324,27INV.100
21.56.2724,28+0,04%300
21.56.1224,29+0,08%200
21.56.1024,295+0,10%100
21.56.0924,30+0,12%557
21.56.0924,31+0,16%894
21.56.0924,32+0,21%800
21.56.0824,325+0,23%200
21.56.0324,32+0,21%2.022
21.55.5324,315+0,19%100
21.55.5224,33+0,25%100
21.55.5224,32+0,21%1.192
21.55.5224,33+0,25%838
21.55.5124,34+0,29%300
21.55.5124,33+0,25%435
21.55.5024,325+0,23%100
21.55.4924,33+0,25%100
21.55.4924,32+0,21%100
21.55.4124,325+0,23%1.100
21.55.1224,32+0,21%500
21.55.0224,34+0,29%800
21.55.0124,33+0,25%100
21.55.0124,34+0,29%100
21.55.0024,30+0,12%200
21.55.0024,32+0,21%100
21.55.0024,30+0,12%200
21.55.0024,31+0,16%10.000
21.55.0024,33+0,25%3.544
21.54.5424,34+0,29%100
21.54.5024,34+0,29%529
OraValoreVar.%Volume
21.54.5024,35+0,33%862
21.54.4924,35+0,33%246
21.54.4924,34+0,29%500
21.54.4024,35+0,33%200
21.54.3024,375+0,43%105
21.54.3024,38+0,45%100
21.54.3024,39+0,49%2.143
21.54.0024,40+0,54%700
21.53.2724,41+0,58%100
21.52.5624,4125+0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```