Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:37
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Beam Therapeutics

Mercato: NASDAQ - National

27,77
-0,54%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5927,775+0,02%756
21.59.5627,78+0,04%274
21.59.5527,77INV.100
21.59.5227,765-0,02%100
21.59.5127,77INV.212
21.59.5127,769INV.350
21.59.5127,77INV.300
21.59.4827,765-0,02%200
21.59.4127,76-0,04%200
21.59.3427,765-0,02%100
21.59.3227,77INV.100
21.59.2827,76-0,04%100
21.59.2827,765-0,02%200
21.59.2627,765-0,02%100
21.59.2627,77INV.100
21.59.2627,765-0,02%199
21.59.2627,77INV.100
21.59.2527,7666-0,01%800
21.59.2227,765-0,02%100
21.59.2127,77INV.852
21.59.1827,76-0,04%128
21.59.1427,765-0,02%268
21.59.1427,76-0,04%516
21.59.1427,765-0,02%100
21.59.1427,77INV.100
21.59.1427,78+0,04%100
21.59.1427,77INV.461
21.59.1327,76-0,04%1.546
21.59.1327,75-0,07%300
21.59.1127,74-0,11%300
OraValoreVar.%Volume
21.59.1127,73-0,14%489
21.59.0927,72-0,18%1.660
21.59.0527,71-0,22%100
21.59.0227,725-0,16%100
21.59.0227,73-0,14%100
21.59.0227,72-0,18%100
21.59.0227,69-0,29%100
21.59.0227,71-0,22%300
21.59.0227,69-0,29%200
21.59.0227,70-0,25%226
21.59.0227,69-0,29%483
21.59.0227,685-0,31%200
21.59.0127,69-0,29%539
21.59.0027,695-0,27%400
21.59.0027,6875-0,30%100
21.59.0027,685-0,31%100
21.59.0027,69-0,29%850
21.59.0027,685-0,31%200
21.59.0027,69-0,29%200
21.59.0027,685-0,31%200
21.59.0027,69-0,29%400
21.59.0027,685-0,31%100
21.59.0027,675-0,34%100
21.59.0027,68-0,32%1.509
21.59.0027,675-0,34%100
21.58.5527,67-0,36%400
21.58.3427,68-0,32%444
21.58.2627,6899-0,29%400
21.58.2427,685-0,31%100
21.58.2427,70-0,25%426
OraValoreVar.%Volume
21.58.2427,6975-0,26%100
21.58.2427,70-0,25%462
21.58.2427,695-0,27%100
21.58.1227,70-0,25%394
21.58.0227,70-0,25%766
21.58.0227,71-0,22%494
21.58.0027,695-0,27%100
21.58.0027,70-0,25%500
21.58.0027,71-0,22%500
21.57.5927,72-0,18%542
21.57.5927,715-0,20%100
21.57.5927,72-0,18%330
21.57.5127,71-0,22%581
21.57.4527,72-0,18%2.237
21.57.3827,73-0,14%200
21.57.3727,74-0,11%100
21.57.1327,73-0,14%461
21.57.0327,72-0,18%450
21.57.0127,725-0,16%200
21.57.0027,72-0,18%600
21.56.5627,71-0,22%100
21.56.5627,70-0,25%500
21.56.5527,69-0,29%300
21.56.5527,689-0,29%300
21.56.5527,69-0,29%100
21.56.5527,68-0,32%1.000
21.56.5027,66-0,40%100
21.56.5027,6797-0,33%500
21.56.4627,67-0,36%375
21.56.3927,68-0,32%100
OraValoreVar.%Volume
21.56.3127,67-0,36%100
21.56.2927,66-0,40%200
21.56.2227,67-0,36%496
21.56.0627,665-0,38%100
21.55.3727,67-0,36%392
21.55.2927,64-0,47%100
21.55.2427,65-0,43%100
21.55.2327,645-0,45%134
21.55.2327,65-0,43%100
21.55.2327,66-0,40%379

(*) I dati sono limitati agli ultimi 100 contratti.

```