Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Beam Therapeutics

Mercato: NASDAQ - National

22,19
-6,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0022,19INV.249.035
20.59.5922,20+0,05%300
20.59.5922,209+0,09%950
20.59.5922,199+0,04%1.800
20.59.5922,21+0,09%1.190
20.59.5922,20+0,05%493
20.59.5922,19INV.229
20.59.5722,195+0,02%100
20.59.5622,19INV.400
20.59.5522,20+0,05%2.387
20.59.5422,205+0,07%100
20.59.5322,20+0,05%100
20.59.5322,205+0,07%400
20.59.5322,20+0,05%1.677
20.59.5222,205+0,07%200
20.59.5122,21+0,09%100
20.59.5122,205+0,07%800
20.59.5122,21+0,09%100
20.59.5122,205+0,07%100
20.59.5122,21+0,09%1.357
20.59.4722,205+0,07%800
20.59.3922,21+0,09%100
20.59.3822,205+0,07%500
20.59.3622,21+0,09%100
20.59.3622,205+0,07%1.100
20.59.3522,21+0,09%100
20.59.3322,205+0,07%2.420
20.59.2822,20+0,05%100
20.59.2822,195+0,02%100
20.59.2822,19INV.8.069
OraValoreVar.%Volume
20.59.2722,185-0,02%100
20.59.2522,18-0,05%100
20.59.2422,19INV.100
20.59.2222,185-0,02%362
20.59.1722,18-0,05%100
20.59.1622,185-0,02%100
20.59.1522,18-0,05%700
20.59.1522,185-0,02%200
20.59.1522,18-0,05%374
20.59.1522,185-0,02%100
20.59.1522,18-0,05%100
20.59.1222,19INV.108
20.59.0922,185-0,02%100
20.59.0322,19INV.100
20.59.0122,185-0,02%303
20.59.0022,17-0,09%2.433
20.58.5822,165-0,11%100
20.58.5422,17-0,09%307
20.58.4722,16-0,14%100
20.58.4722,165-0,11%100
20.58.4722,16-0,14%2.803
20.58.4322,165-0,11%400
20.58.4222,1625-0,12%100
20.58.4222,165-0,11%200
20.58.4222,16-0,14%100
20.58.4222,165-0,11%100
20.58.4222,16-0,14%100
20.58.4222,165-0,11%200
20.58.4122,17-0,09%100
20.58.4022,165-0,11%100
OraValoreVar.%Volume
20.58.3922,1625-0,12%100
20.58.3922,165-0,11%400
20.58.3922,16-0,14%100
20.58.3922,1625-0,12%100
20.58.3922,165-0,11%200
20.58.3922,16-0,14%400
20.58.3822,165-0,11%200
20.58.3622,16-0,14%229
20.58.3622,165-0,11%300
20.58.2722,16-0,14%4.972
20.58.2422,155-0,16%100
20.58.2422,16-0,14%168
20.58.2022,165-0,11%200
20.58.2022,16-0,14%639
20.58.2022,165-0,11%200
20.58.1722,16-0,14%267
20.58.1622,155-0,16%100
20.58.1522,16-0,14%200
20.58.1322,17-0,09%780
20.58.0722,18-0,05%730
20.58.0722,1799-0,05%200
20.58.0522,175-0,07%200
20.57.5922,17-0,09%100
20.57.5322,175-0,07%838
20.57.4422,18-0,05%117
20.57.4322,175-0,07%400
20.57.3822,17-0,09%10.415
20.57.3822,16-0,14%944
20.57.3622,155-0,16%220
20.57.3522,16-0,14%400
OraValoreVar.%Volume
20.57.3422,165-0,11%120
20.57.3322,1625-0,12%100
20.57.3322,165-0,11%200
20.57.3322,16-0,14%100
20.57.3322,165-0,11%100
20.57.3322,16-0,14%100
20.57.3322,165-0,11%500
20.57.2222,16-0,14%142
20.57.2022,165-0,11%400
20.57.1222,17-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```