Milano 17:35
49.116 -1,87%
Nasdaq 20:34
29.237 -1,16%
Dow Jones 20:34
49.559 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Beam Therapeutics

Mercato: NASDAQ - National

27,78
-5,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.35.0027,78-5,93%100
20.35.0027,80-5,86%100
20.34.5227,795-5,88%200
20.34.4127,78-5,93%100
20.33.2427,775-5,94%166
20.33.2127,78-5,93%270
20.33.1427,82-5,79%100
20.33.1427,84-5,72%925
20.33.1027,83-5,76%100
20.33.1027,82-5,79%229
20.32.5627,84-5,72%100
20.32.4327,82-5,79%100
20.32.2927,80-5,86%127
20.32.2927,805-5,84%1.865
20.31.4427,79-5,89%100
20.31.4127,81-5,82%246
20.31.3427,805-5,84%100
20.31.2127,825-5,77%125
20.31.2027,815-5,81%200
20.31.1227,83-5,76%200
20.30.4827,85-5,69%100
20.30.4127,84-5,72%400
20.30.3027,8475-5,70%100
20.30.3027,845-5,71%329
20.30.3027,85-5,69%100
20.30.2427,845-5,71%259
20.30.2027,83-5,76%230
20.29.5627,85-5,69%200
20.29.5027,86-5,66%2.000
20.29.4627,84-5,72%197
OraValoreVar.%Volume
20.29.4227,87-5,62%100
20.29.4127,88-5,59%100
20.29.4027,87-5,62%400
20.29.4027,88-5,59%300
20.29.3927,865-5,64%194
20.29.3927,835-5,74%100
20.29.3927,89-5,55%157
20.29.3927,90-5,52%100
20.29.3927,89-5,55%100
20.29.3927,885-5,57%300
20.29.3927,89-5,55%429
20.29.3927,90-5,52%269
20.29.3927,89-5,55%100
20.29.3927,87-5,62%100
20.29.3927,84-5,72%100
20.29.3927,85-5,69%500
20.29.3927,84-5,72%109
20.29.3927,83-5,76%194
20.29.3927,84-5,72%100
20.29.3927,825-5,77%100
20.29.3927,875-5,60%100
20.29.3927,84-5,72%100
20.29.3927,86-5,66%100
20.29.3927,845-5,71%200
20.29.3927,81-5,82%200
20.29.3927,83-5,76%200
20.29.3927,835-5,74%200
20.29.3927,85-5,69%200
20.29.3927,83-5,76%100
20.29.3627,79-5,89%300
OraValoreVar.%Volume
20.29.3327,78-5,93%100
20.29.3327,77-5,96%100
20.29.3227,76-5,99%100
20.29.2527,77-5,96%100
20.29.0227,76-5,99%100
20.28.3227,78-5,93%100
20.28.0427,79-5,89%100
20.28.0027,78-5,93%100
20.27.4527,785-5,91%100
20.27.3527,79-5,89%600
20.27.3427,785-5,91%370
20.27.3427,80-5,86%100
20.27.3427,7899-5,89%1.400
20.27.3427,80-5,86%1.400
20.27.3427,7899-5,89%587
20.27.3427,79-5,89%687
20.27.1627,805-5,84%100
20.25.5327,81-5,82%100
20.25.4427,805-5,84%100
20.25.4427,80-5,86%100
20.25.3327,825-5,77%278
20.25.2327,82-5,79%100
20.25.1427,805-5,84%100
20.25.1227,81-5,82%100
20.24.4927,795-5,88%200
20.24.4927,80-5,86%200
20.24.4727,82-5,79%1.325
20.24.1127,83-5,76%300
20.23.5327,845-5,71%100
20.22.4827,82-5,79%100
OraValoreVar.%Volume
20.22.3327,81-5,82%100
20.22.0427,805-5,84%204
20.21.1427,79-5,89%100
20.21.1027,80-5,86%200
20.20.3627,79-5,89%247
20.20.3627,785-5,91%100
20.20.3627,80-5,86%300
20.20.2127,81-5,82%100
20.19.3527,79-5,89%100
20.19.3127,80-5,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```