Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beam Therapeutics

Mercato: NASDAQ - National

26,5
+7,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5826,505-0,06%113
21.59.5826,50-0,08%107
21.59.5626,50-0,08%224
21.59.5626,52INV.200
21.59.5026,51-0,04%100
21.59.5026,50-0,08%143
21.59.5026,52INV.147
21.59.4826,50-0,08%499
21.59.4326,51-0,04%116
21.59.4326,505-0,06%200
21.59.4326,51-0,04%355
21.59.4326,50-0,08%1.253
21.59.4226,49-0,11%100
21.59.4026,48-0,15%200
21.59.3926,50-0,08%109
21.59.3726,49-0,11%278
21.59.3526,485-0,13%175
21.59.3526,49-0,11%8.996
21.59.2826,50-0,08%100
21.59.2826,495-0,09%249
21.59.2826,50-0,08%100
21.59.2826,495-0,09%200
21.59.2826,50-0,08%1.291
21.59.2626,52INV.100
21.59.2426,51-0,04%200
21.59.2126,52INV.247
21.59.2126,53+0,04%400
21.59.2026,555+0,13%200
21.59.2026,54+0,08%783
21.59.2026,55+0,11%698
OraValoreVar.%Volume
21.59.2026,555+0,13%400
21.59.1726,55+0,11%1.236
21.59.1626,555+0,13%200
21.59.1026,545+0,09%200
21.59.0626,57+0,19%100
21.59.0626,58+0,23%200
21.59.0626,59+0,26%148
21.59.0626,595+0,28%500
21.59.0626,59+0,26%1.749
21.59.0426,60+0,30%300
21.59.0426,59+0,26%910
21.59.0426,60+0,30%400
21.59.0426,59+0,26%351
21.59.0426,60+0,30%200
21.59.0426,59+0,26%1.040
21.59.0126,60+0,30%333
21.58.5426,59+0,26%620
21.58.5326,60+0,30%200
21.58.5326,595+0,28%100
21.58.5326,59+0,26%910
21.58.5326,60+0,30%400
21.58.5326,59+0,26%100
21.58.5326,60+0,30%100
21.58.5326,59+0,26%1.490
21.58.4426,60+0,30%1.157
21.58.4026,6009+0,31%100
21.58.4026,60+0,30%2.491
21.58.3926,595+0,28%328
21.58.3826,60+0,30%100
21.58.3826,61+0,34%275
OraValoreVar.%Volume
21.58.1726,62+0,38%100
21.58.1726,59+0,26%200
21.58.1726,63+0,41%215
21.58.1726,59+0,26%300
21.58.1726,625+0,40%181
21.58.1726,60+0,30%200
21.58.1726,63+0,41%232
21.58.1726,62+0,38%200
21.58.1726,59+0,26%323
21.58.1726,62+0,38%200
21.58.1726,61+0,34%254
21.58.1726,60+0,30%500
21.58.1726,59+0,26%2.154
21.58.1726,58+0,23%1.824
21.58.1326,595+0,28%100
21.58.0826,59+0,26%100
21.58.0826,60+0,30%300
21.58.0826,59+0,26%649
21.58.0826,60+0,30%500
21.58.0326,60+0,30%220
21.57.3826,61+0,34%400
21.57.3826,59+0,26%300
21.57.3326,60+0,30%400
21.57.3126,61+0,34%200
21.57.3126,60+0,30%100
21.57.3026,59+0,26%450
21.57.1926,60+0,30%100
21.57.1926,59+0,26%200
21.57.1926,58+0,23%300
21.57.1926,59+0,26%200
OraValoreVar.%Volume
21.57.1926,60+0,30%850
21.57.1926,59+0,26%300
21.57.1926,60+0,30%300
21.57.1926,59+0,26%500
21.57.1926,60+0,30%560
21.57.1226,61+0,34%1.122
21.57.0126,60+0,30%195
21.57.0126,5815+0,23%485
21.57.0126,60+0,30%490
21.57.0126,59+0,26%512

(*) I dati sono limitati agli ultimi 100 contratti.

```