Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beam Therapeutics

Mercato: NASDAQ - National

28,91
+8,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,91+8,12%175.828
21.59.5928,94+8,23%100
21.59.5928,93+8,19%100
21.59.5828,94+8,23%200
21.59.5728,92+8,15%500
21.59.5728,91+8,12%100
21.59.5628,94+8,23%100
21.59.5528,93+8,19%100
21.59.5528,91+8,12%113
21.59.5428,94+8,23%490
21.59.5428,93+8,19%115
21.59.5228,94+8,23%100
21.59.5228,935+8,21%100
21.59.5228,94+8,23%200
21.59.5228,93+8,19%1.584
21.59.5028,92+8,15%2.089
21.59.4928,91+8,12%507
21.59.4728,92+8,15%1.000
21.59.4628,91+8,12%300
21.59.4528,90+8,08%367
21.59.4528,905+8,10%265
21.59.4528,9001+8,08%200
21.59.4528,905+8,10%100
21.59.4528,91+8,12%2.326
21.59.4428,92+8,15%1.607
21.59.4228,93+8,19%988
21.59.4228,91+8,12%100
21.59.4228,92+8,15%821
21.59.4228,925+8,17%100
21.59.4228,93+8,19%898
OraValoreVar.%Volume
21.59.3828,92+8,15%100
21.59.3828,93+8,19%200
21.59.3828,92+8,15%630
21.59.3828,93+8,19%1.202
21.59.3828,92+8,15%678
21.59.3828,925+8,17%104
21.59.3828,94+8,23%254
21.59.3828,93+8,19%300
21.59.3828,92+8,15%5.320
21.59.3428,91+8,12%4.166
21.59.3328,90+8,08%175
21.59.3328,905+8,10%930
21.59.3328,905+8,10%250
21.59.3228,91+8,12%480
21.59.3228,905+8,10%691
21.59.3128,91+8,12%100
21.59.3128,90+8,08%400
21.59.3128,91+8,12%175
21.59.3128,90+8,08%200
21.59.3128,895+8,06%348
21.59.3128,89+8,04%700
21.59.3128,88+8,00%541
21.59.3028,87+7,97%200
21.59.3028,865+7,95%796
21.59.3028,87+7,97%200
21.59.3028,85+7,89%448
21.59.2928,845+7,87%100
21.59.2928,8467+7,88%178
21.59.2928,85+7,89%700
21.59.2828,84+7,85%900
OraValoreVar.%Volume
21.59.2828,85+7,89%839
21.59.2628,84+7,85%100
21.59.2628,85+7,89%374
21.59.2528,84+7,85%1.304
21.59.2528,83+7,82%4.778
21.59.2128,82+7,78%100
21.59.2028,83+7,82%626
21.59.1928,8265+7,80%300
21.59.1828,83+7,82%255
21.59.1828,82+7,78%400
21.59.1728,83+7,82%982
21.59.1528,82+7,78%200
21.59.1528,83+7,82%4.998
21.59.1128,82+7,78%200
21.59.0928,83+7,82%100
21.59.0928,82+7,78%200
21.59.0928,83+7,82%300
21.59.0728,82+7,78%100
21.59.0528,83+7,82%200
21.59.0528,82+7,78%200
21.59.0528,815+7,76%100
21.59.0428,83+7,82%300
21.59.0428,82+7,78%1.600
21.59.0328,81+7,74%3.036
21.59.0228,80+7,70%900
21.59.0128,79+7,67%300
21.59.0128,78+7,63%400
21.59.0128,79+7,67%200
21.59.0128,78+7,63%400
21.59.0128,79+7,67%650
OraValoreVar.%Volume
21.59.0128,78+7,63%8.408
21.59.0028,77+7,59%500
21.59.0028,77+7,59%100
21.59.0028,78+7,63%200
21.58.5628,78+7,63%137
21.58.5428,77+7,59%200
21.58.5428,78+7,63%353
21.58.5228,77+7,59%1.066
21.58.5228,76+7,55%100
21.58.4928,77+7,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```