Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Beam Therapeutics

Mercato: NASDAQ - National

27,93
-5,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0027,93INV.253.776
21.59.5527,95+0,07%200
21.59.5527,94+0,04%648
21.59.5427,945+0,05%100
21.59.5327,935+0,02%100
21.59.5327,94+0,04%300
21.59.5127,931INV.398
21.59.5127,93INV.700
21.59.5127,92-0,04%100
21.59.5127,93INV.200
21.59.5027,935+0,02%100
21.59.5027,93INV.524
21.59.4727,94+0,04%700
21.59.4727,93INV.463
21.59.4627,92-0,04%200
21.59.3927,94+0,04%204
21.59.3827,935+0,02%133
21.59.3827,93INV.100
21.59.3827,935+0,02%100
21.59.3827,95+0,07%113
21.59.3727,9401+0,04%3.000
21.59.3427,95+0,07%200
21.59.3427,945+0,05%100
21.59.3027,93INV.637
21.59.2627,925-0,02%399
21.59.2527,935+0,02%100
21.59.2527,92-0,04%100
21.59.2527,93INV.6.142
21.59.2227,935+0,02%573
21.59.2127,93INV.100
OraValoreVar.%Volume
21.59.2127,935+0,02%500
21.59.1527,94+0,04%120
21.59.1527,935+0,02%127
21.59.1427,94+0,04%200
21.59.0927,935+0,02%200
21.59.0927,93INV.200
21.59.0927,935+0,02%100
21.59.0927,93INV.100
21.59.0927,935+0,02%100
21.59.0927,93INV.1.743
21.59.0927,935+0,02%204
21.59.0427,93INV.613
21.58.5527,915-0,05%600
21.58.4727,91-0,07%200
21.58.3827,90-0,11%262
21.58.3327,88-0,18%1.117
21.58.2427,8826-0,17%100
21.58.2127,88-0,18%100
21.58.2127,89-0,14%200
21.58.0927,885-0,16%100
21.58.0427,88-0,18%705
21.58.0427,885-0,16%180
21.58.0427,88-0,18%1.174
21.58.0427,885-0,16%300
21.58.0227,89-0,14%405
21.58.0227,90-0,11%1.648
21.58.0227,89-0,14%100
21.57.5727,885-0,16%100
21.57.5427,87-0,21%100
21.57.4727,88-0,18%1.109
OraValoreVar.%Volume
21.57.4627,885-0,16%390
21.57.4127,88-0,18%1.361
21.57.3727,90-0,11%563
21.57.2727,895-0,13%200
21.57.2527,8914-0,14%3.000
21.57.2027,885-0,16%100
21.57.1927,88-0,18%300
21.57.1927,885-0,16%100
21.57.1927,88-0,18%100
21.57.1927,885-0,16%100
21.57.1927,89-0,14%100
21.57.1927,90-0,11%2.590
21.57.1927,91-0,07%100
21.57.1927,905-0,09%200
21.57.1927,90-0,11%700
21.57.1627,92-0,04%100
21.57.0427,91-0,07%615
21.57.0427,90-0,11%555
21.57.0127,895-0,13%101
21.57.0127,89-0,14%1.700
21.56.5927,88-0,18%200
21.56.5927,875-0,20%114
21.56.5527,88-0,18%100
21.56.5527,87-0,21%301
21.56.4627,86-0,25%1.655
21.56.3327,855-0,27%300
21.56.2727,86-0,25%1.074
21.56.2127,87-0,21%100
21.56.1727,88-0,18%100
21.56.1727,885-0,16%100
OraValoreVar.%Volume
21.56.1727,89-0,14%200
21.56.1727,88-0,18%1.300
21.56.1727,87-0,21%1.666
21.56.1227,89-0,14%1.400
21.56.1027,90-0,11%2.100
21.56.0827,89-0,14%800
21.56.0627,90-0,11%100
21.56.0627,89-0,14%500
21.56.0627,90-0,11%400
21.56.0427,89-0,14%420

(*) I dati sono limitati agli ultimi 100 contratti.

```