Milano 17:35
49.116 -1,87%
Nasdaq 21:21
29.202 -1,28%
Dow Jones 21:21
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Beam Therapeutics

Mercato: NASDAQ - National

27,97
-5,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.21.3727,97-5,28%300
21.21.2527,95-5,35%100
21.21.0327,95-5,35%447
21.21.0327,96-5,32%300
21.21.0327,94-5,38%100
21.20.5027,97-5,28%300
21.20.4827,95-5,35%100
21.20.4627,94-5,38%400
21.20.3527,93-5,42%100
21.20.2827,92-5,45%100
21.19.5127,90-5,52%100
21.18.5527,84-5,72%100
21.18.5127,85-5,69%3.714
21.18.5127,84-5,72%300
21.18.1327,85-5,69%100
21.17.5727,83-5,76%200
21.17.4527,82-5,79%100
21.17.4527,81-5,82%200
21.17.4527,80-5,86%177
21.17.4527,82-5,79%730
21.17.4527,80-5,86%500
21.17.4527,795-5,88%200
21.17.4527,80-5,86%170
21.17.3127,82-5,79%100
21.16.4827,84-5,72%100
21.16.4327,82-5,79%664
21.16.2027,85-5,69%100
21.16.0227,82-5,79%200
21.15.5527,81-5,82%300
21.15.4927,80-5,86%138
OraValoreVar.%Volume
21.15.4927,81-5,82%100
21.15.4927,83-5,76%100
21.15.4827,84-5,72%100
21.15.4727,85-5,69%300
21.15.4427,855-5,67%300
21.15.4427,8401-5,72%275
21.15.4427,85-5,69%100
21.15.4427,88-5,59%100
21.15.4427,87-5,62%200
21.15.4427,905-5,50%299
21.15.4427,91-5,49%242
21.15.4427,875-5,60%100
21.15.4427,905-5,50%501
21.15.4427,91-5,49%342
21.15.4427,87-5,62%339
21.15.4427,88-5,59%791
21.15.4427,91-5,49%400
21.15.4427,905-5,50%180
21.15.4427,91-5,49%589
21.15.4427,905-5,50%170
21.15.1827,88-5,59%375
21.15.0527,86-5,66%250
21.14.5327,92-5,45%200
21.14.5327,91-5,49%100
21.14.5327,90-5,52%200
21.14.5327,92-5,45%1.860
21.14.5327,87-5,62%400
21.14.4527,925-5,44%100
21.14.4527,90-5,52%100
21.14.4527,9125-5,48%200
OraValoreVar.%Volume
21.14.4527,91-5,49%769
21.14.4527,935-5,40%154
21.14.4527,915-5,47%100
21.14.4527,935-5,40%987
21.14.4527,91-5,49%424
21.14.4527,935-5,40%600
21.14.4427,91-5,49%300
21.14.4427,935-5,40%200
21.14.4427,91-5,49%400
21.14.4427,915-5,47%400
21.14.4427,91-5,49%500
21.14.4427,915-5,47%770
21.14.4427,9125-5,48%100
21.14.4427,915-5,47%1.360
21.14.4327,925-5,44%100
21.14.4327,935-5,40%2.200
21.14.4227,93-5,42%400
21.14.4227,92-5,45%100
21.14.4227,94-5,38%700
21.14.4227,96-5,32%1.900
21.14.4227,94-5,38%360
21.14.4227,96-5,32%200
21.14.4227,97-5,28%100
21.14.3027,98-5,25%1.600
21.14.2927,99-5,22%100
21.14.2927,98-5,25%536
21.14.2927,99-5,22%800
21.14.2927,98-5,25%189
21.14.2527,985-5,23%300
21.14.2127,995-5,20%100
OraValoreVar.%Volume
21.14.1927,985-5,23%869
21.14.1927,98-5,25%1.883
21.14.1827,975-5,27%767
21.14.1427,95-5,35%206
21.14.0827,94-5,38%100
21.13.5227,93-5,42%100
21.13.3527,92-5,45%200
21.13.3027,915-5,47%300
21.13.2827,93-5,42%200
21.13.2727,92-5,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```