Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:17
24.669 -0,90%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

1,56
-2,50%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.171,53-1,92%2.000
21.58.431,56INV.100
21.57.301,55-0,64%2.000
21.55.431,56INV.100
21.51.371,54-1,28%200
21.27.221,53-1,92%100
21.27.221,5253-2,22%280
20.38.261,54-1,28%100
20.37.231,53-1,92%100
18.51.461,55-0,64%2.000
18.11.051,555-0,32%200
17.45.161,5523-0,49%408
17.35.301,55-0,64%232
17.35.301,5502-0,63%768
17.34.021,5501-0,63%100
17.21.141,5573-0,17%1.000
17.09.351,56INV.100
16.56.051,575+0,96%994
16.34.081,56INV.376
16.31.211,5601+0,01%400
16.20.351,59+1,92%2.038
16.18.361,5902+1,94%300
16.18.361,5901+1,93%5.612
16.14.141,60+2,56%100
16.05.521,6001+2,57%200
16.02.521,61+3,21%600
15.59.221,604+2,82%162
15.56.011,615+3,53%100
15.54.541,60+2,56%4.182
15.54.081,625+4,17%300
OraValoreVar.%Volume
15.54.081,60+2,56%100
15.54.081,61+3,21%250
15.54.081,60+2,56%500
15.54.081,61+3,21%200
15.54.081,6225+4,01%100
15.54.081,625+4,17%300
15.54.081,60+2,56%273
15.54.081,61+3,21%200
15.54.081,625+4,17%100
15.54.081,61+3,21%300
15.48.141,60+2,56%167
15.40.481,61+3,21%400
15.39.041,60+2,56%387
15.32.081,5918+2,04%100
15.31.351,59+1,92%104
22.00.001,60+2,56%1.226

(*) I dati sono limitati agli ultimi 100 contratti.

```