Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

1,81
+11,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.151,81INV.532
21.58.531,80-0,55%100
21.56.121,795-0,83%200
21.50.021,81INV.1.099
21.42.231,80-0,55%300
21.39.381,79-1,10%496
21.25.131,7901-1,10%150
21.05.441,795-0,83%100
21.01.581,79-1,10%100
20.42.571,7948-0,84%1.000
20.31.571,80-0,55%760
20.31.421,782-1,55%110
20.07.051,80-0,55%240
20.01.481,7708-2,17%604
20.01.481,791-1,05%244
19.47.371,80-0,55%752
19.36.001,79-1,10%200
19.07.131,795-0,83%413
18.48.011,80-0,55%100
18.07.491,81INV.135
18.07.491,805-0,28%100
18.04.451,81INV.400
18.02.231,8001-0,55%555
17.23.211,8015-0,47%100
17.23.161,79-1,10%381
17.23.161,80-0,55%500
17.23.161,79-1,10%200
17.23.161,80-0,55%800
17.23.161,80-0,55%284
17.15.251,79-1,10%600
OraValoreVar.%Volume
17.14.281,789-1,16%100
17.13.551,79-1,10%500
17.11.131,7887-1,18%100
17.02.021,78-1,66%100
17.01.471,76-2,76%300
17.01.471,75-3,31%100
17.01.471,76-2,76%400
17.01.471,7601-2,76%300
17.01.471,76-2,76%400
17.01.471,7602-2,75%748
17.01.471,7601-2,76%600
17.01.471,7602-2,75%900
17.01.471,7601-2,76%300
17.01.471,7602-2,75%300
17.01.471,77-2,21%135
17.01.471,75-3,31%15.941
16.56.301,775-1,93%500
16.34.561,76-2,76%279
16.34.181,75-3,31%100
16.32.511,76-2,76%5.143
16.32.511,7599-2,77%3.000
16.21.221,76-2,76%3.500
16.21.121,75-3,31%100
16.21.121,755-3,04%100
16.21.121,75-3,31%200
16.19.151,74-3,87%200
16.17.141,73-4,42%2.666
16.17.041,735-4,14%100
16.17.041,73-4,42%2.650
16.00.281,725-4,70%400
OraValoreVar.%Volume
15.59.091,7313-4,35%100
15.57.491,71-5,52%740
15.57.341,73-4,42%121
15.56.361,728-4,53%100
15.53.501,75-3,31%128
15.53.501,76-2,76%200
15.53.261,735-4,14%1.000
15.48.061,76-2,76%599
15.46.311,75-3,31%2.900
15.46.301,74-3,87%100
15.44.001,75-3,31%585
15.39.391,745-3,59%100
15.38.471,75-3,31%500
15.38.031,74-3,87%100
15.35.211,725-4,70%100
22.00.001,63-9,94%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```