Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

1,52
-2,56%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.161,52INV.154
20.52.201,53+0,66%100
20.50.231,52INV.713
20.30.001,51-0,66%1.000
20.17.051,525+0,33%1.000
19.50.281,5101-0,65%400
19.50.281,51-0,66%215
19.50.281,52INV.1.300
19.39.211,53+0,66%500
19.05.321,515-0,33%800
19.05.321,52INV.100
19.05.321,515-0,33%300
19.05.321,5075-0,82%100
19.01.521,53+0,66%100
18.45.181,51-0,66%375
18.19.371,53+0,66%100
18.10.381,54+1,32%100
18.04.471,55+1,97%1.499
18.03.101,54+1,32%215
17.49.251,4923-1,82%276
17.25.441,54+1,32%130
17.16.341,52INV.100
16.27.011,53+0,66%100
16.16.391,52INV.100
16.03.221,5034-1,09%500
15.52.331,52INV.100
15.50.521,51-0,66%200
15.44.581,5006-1,28%591
15.42.381,51-0,66%3.500
15.06.121,5252+0,34%1.000
OraValoreVar.%Volume
15.06.121,515-0,33%200
15.06.121,53+0,66%500
15.06.121,528+0,53%183
15.06.121,515-0,33%300
15.06.121,53+0,66%100
15.05.121,52INV.200
14.59.301,51-0,66%100
14.58.021,5189-0,07%100
14.57.421,51-0,66%100
14.44.121,4916-1,87%136
14.44.001,50-1,32%600
14.43.551,51-0,66%1.123
14.39.561,5399+1,31%100
14.37.591,52INV.100
14.35.481,51-0,66%376
14.35.431,52INV.242
14.35.431,525+0,33%100
14.33.001,53+0,66%500
21.00.001,545+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```