Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

1,94
+1,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.241,94INV.117
21.59.241,945+0,26%100
21.58.311,95+0,52%200
21.50.151,9545+0,75%500
21.13.311,95+0,52%100
20.43.031,96+1,03%512
20.40.161,97+1,55%300
20.40.151,9652+1,30%1.980
20.21.311,98+2,06%298
20.18.031,9701+1,55%108
20.15.201,97+1,55%508
20.02.131,9701+1,55%1.000
19.47.011,99+2,58%1.000
19.34.431,98+2,06%500
19.16.581,985+2,32%300
18.49.061,99+2,58%1.775
18.49.061,985+2,32%293
18.35.411,985+2,32%100
18.35.411,99+2,58%100
18.34.341,98+2,06%100
18.34.341,99+2,58%1.603
18.31.201,99+2,58%345
18.31.201,985+2,32%100
18.30.021,99+2,58%200
18.26.521,98+2,06%200
18.17.551,975+1,80%1.000
18.15.111,9701+1,55%413
18.05.211,97+1,55%800
18.00.291,9701+1,55%1.000
18.00.011,975+1,80%500
OraValoreVar.%Volume
17.59.301,978+1,96%500
17.59.031,9775+1,93%500
17.58.051,98+2,06%1.000
17.57.281,9701+1,55%100
17.55.241,9792+2,02%245
17.48.421,98+2,06%100
17.48.421,9799+2,06%200
17.48.421,9799+2,06%300
17.46.521,98+2,06%200
17.46.171,9654+1,31%220
17.41.141,9603+1,05%327
17.36.431,9601+1,04%100
17.30.511,98+2,06%790
17.22.131,94INV.105
17.16.531,97+1,55%100
17.16.531,9799+2,06%100
17.16.531,95+0,52%671
17.16.531,95+0,52%697
17.08.101,945+0,26%101
17.06.551,95+0,52%100
16.48.251,94INV.1.650
16.37.091,9308-0,47%350
16.33.421,93-0,52%100
16.33.211,925-0,77%100
16.32.011,95+0,52%100
16.32.011,935-0,26%145
16.32.001,9274-0,65%156
16.23.551,92-1,03%1.000
16.09.221,91-1,55%149
16.08.291,92-1,03%593
OraValoreVar.%Volume
16.03.521,91-1,55%4.377
16.03.521,92-1,03%100
16.03.521,93-0,52%100
16.03.521,92-1,03%1.800
16.03.121,93-0,52%1.404
16.01.031,915-1,29%500
15.56.271,92-1,03%100
15.52.581,905-1,80%700
15.52.581,9199-1,04%1.800
15.47.391,92-1,03%700
15.47.391,93-0,52%9.300
15.46.411,918-1,13%100
15.46.381,92-1,03%100
15.46.371,93-0,52%857
15.46.361,89-2,58%200
15.46.361,90-2,06%1.957
15.39.121,89-2,58%200
15.38.591,91-1,55%100
15.37.291,90-2,06%100
15.37.141,892-2,47%100
15.36.421,91-1,55%124
15.36.421,90-2,06%1.100
15.36.081,93-0,52%124
15.36.081,92-1,03%515
15.30.101,93-0,52%138
15.30.011,91-1,55%107
22.00.001,92-1,03%127

(*) I dati sono limitati agli ultimi 100 contratti.

```