Milano 17:35
51.639 -0,74%
Nasdaq 18:28
29.449 +0,35%
Dow Jones 18:28
52.152 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

1,45
-7,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.28.391,45-7,05%100
18.27.491,47-5,77%1.000
18.22.081,455-6,73%100
18.21.591,47-5,77%1.800
18.21.591,465-6,09%100
18.21.441,46-6,41%200
18.21.151,45-7,05%300
17.56.281,44-7,69%200
17.56.281,43-8,33%100
17.56.061,43-8,33%100
17.55.351,4399-7,70%1.200
17.55.101,43-8,33%200
17.55.071,4364-7,92%2.000
17.49.561,43-8,33%100
17.49.561,44-7,69%439
17.46.291,43-8,33%404
17.44.531,435-8,01%100
17.44.531,43-8,33%153
17.44.201,44-7,69%200
17.43.181,4583-6,52%100
17.39.081,457-6,60%149
17.33.151,44-7,69%100
17.00.081,42-8,97%581
17.00.081,43-8,33%700
17.00.081,431-8,27%200
17.00.081,43-8,33%2.400
17.00.081,44-7,69%800
17.00.051,45-7,05%300
16.48.331,44-7,69%2.000
16.42.441,452-6,92%555
OraValoreVar.%Volume
16.40.211,45-7,05%766
16.29.511,4598-6,42%1.128
16.29.511,455-6,73%280
16.24.271,45-7,05%434
16.22.331,4416-7,59%500
16.18.531,45-7,05%164
16.10.491,46-6,41%404
16.10.051,47-5,77%174
16.08.231,466-6,03%2.000
16.00.401,47-5,77%100
15.57.371,465-6,09%100
15.56.541,46-6,41%1.000
15.56.411,4601-6,40%1.000
15.55.501,47-5,77%184
15.53.371,45-7,05%128
15.52.361,47-5,77%100
15.52.271,49-4,49%150
15.52.271,48-5,13%150
15.52.271,481-5,06%100
15.51.281,49-4,49%100
15.48.541,50-3,85%100
15.48.361,49-4,49%469
15.48.211,4822-4,99%207
15.48.111,49-4,49%100
15.48.101,50-3,85%100
15.47.561,49-4,49%300
15.47.461,4901-4,48%450
15.45.291,50-3,85%277
15.45.011,504-3,59%129
15.43.211,51-3,21%1.241
OraValoreVar.%Volume
15.43.211,50-3,85%3.463
15.40.001,52-2,56%100
15.38.251,535-1,60%5.000
15.37.451,52-2,56%2.000
15.36.431,535-1,60%100
15.30.001,52-2,56%4.012
22.00.011,56INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```