Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

2,43
+9,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.342,43+9,46%290
21.58.552,4207+9,04%4.114
21.58.542,42+9,01%158
21.58.392,425+9,23%100
21.57.402,42+9,01%2.106
21.57.372,4282+9,38%7.336
21.57.162,43+9,46%125
21.55.152,44+9,91%100
21.50.312,43+9,46%108
21.46.382,44+9,91%100
21.46.272,436+9,73%246
21.43.022,44+9,91%500
21.41.382,4105+8,58%180
21.41.382,42+9,01%180
21.41.382,41+8,56%600
21.41.382,42+9,01%897
21.24.332,41+8,56%400
21.15.492,42+9,01%100
21.10.262,41+8,56%100
21.09.082,4173+8,89%800
21.02.232,42+9,01%100
20.34.132,3801+7,21%500
20.31.442,4094+8,53%500
20.23.122,41+8,56%100
20.23.122,40+8,11%100
20.22.552,41+8,56%2.052
20.21.322,415+8,78%340
20.21.322,4299+9,45%6.800
20.21.322,415+8,78%700
20.20.272,42+9,01%120
OraValoreVar.%Volume
20.20.272,4396+9,89%4.070
20.15.592,42+9,01%230
20.15.292,40+8,11%1.950
20.15.292,41+8,56%100
20.10.562,425+9,23%660
20.09.412,40+8,11%500
20.06.092,40+8,11%200
20.06.092,425+9,23%200
19.53.302,44+9,91%100
19.46.392,42+9,01%1.550
19.34.082,45+10,36%500
19.28.432,4392+9,87%300
19.27.012,4381+9,82%150
19.21.572,4385+9,84%200
19.21.312,41+8,56%2.000
19.20.112,418+8,92%900
19.20.112,415+8,78%500
19.20.112,43+9,46%200
19.20.112,4327+9,58%100
19.20.112,439+9,86%400
19.20.112,4327+9,58%100
19.20.112,433+9,59%1.200
19.20.112,4001+8,11%1.600
19.17.372,44+9,91%100
19.13.362,46+10,81%300
19.11.492,445+10,14%100
19.10.552,44+9,91%562
19.10.552,43+9,46%1.954
19.09.462,45+10,36%582
19.08.432,4399+9,91%200
OraValoreVar.%Volume
19.08.432,44+9,91%200
19.08.432,4399+9,91%825
19.08.432,44+9,91%825
19.08.272,422+9,10%150
19.03.222,42+9,01%100
19.00.102,44+9,91%110
18.59.542,4229+9,14%1.000
18.59.442,42+9,01%1.000
18.54.342,40+8,11%1.000
18.54.342,41+8,56%100
18.49.142,40+8,11%8.998
18.49.142,37+6,76%3.700
18.49.142,39+7,66%1.100
18.49.142,3699+6,75%454
18.49.142,38+7,21%5.425
18.49.142,37+6,76%454
18.48.562,353+5,99%300
18.47.082,3684+6,68%106
18.40.522,37+6,76%1.500
18.40.522,36+6,31%300
18.40.522,37+6,76%8.500
18.35.372,3598+6,30%300
18.16.022,3699+6,75%1.046
18.15.262,355+6,08%337
18.15.252,3448+5,62%617
18.15.252,3447+5,62%634
18.12.342,37+6,76%2.346
18.12.342,36+6,31%4.000
18.11.492,355+6,08%100
18.10.412,37+6,76%204
OraValoreVar.%Volume
18.05.572,355+6,08%203
17.59.232,37+6,76%10.384
17.55.402,3558+6,12%250
17.55.132,3606+6,33%1.500
17.52.452,355+6,08%250
17.51.412,37+6,76%220
17.51.412,36+6,31%5.068
17.46.392,35+5,86%402
17.44.112,3526+5,97%350
17.40.062,3697+6,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```