Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Beamr Imaging Ltd

ISIN: IL0011832438 - Mercato: NASDAQ - National

1,41
-9,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.021,41-9,62%100
21.57.461,415-9,29%100
21.57.451,42-8,97%200
21.55.421,41-9,62%200
21.55.261,415-9,29%100
21.55.261,42-8,97%100
21.53.101,41-9,62%200
21.53.051,4198-8,99%300
21.47.481,41-9,62%100
21.47.431,4201-8,97%185
21.46.341,425-8,65%100
21.46.341,42-8,97%100
21.45.511,425-8,65%100
21.45.511,42-8,97%100
21.45.141,42-8,97%100
21.45.041,425-8,65%100
21.38.011,42-8,97%100
21.37.341,425-8,65%300
21.23.571,42-8,97%100
21.23.071,4295-8,37%100
21.22.051,42-8,97%100
21.21.221,425-8,65%100
21.10.191,42-8,97%100
20.34.101,43-8,33%100
20.32.391,44-7,69%100
20.28.501,43-8,33%100
20.28.501,42-8,97%100
20.28.501,425-8,65%100
20.28.501,43-8,33%900
20.28.501,42-8,97%100
OraValoreVar.%Volume
20.27.321,425-8,65%100
20.27.311,42-8,97%100
20.27.311,425-8,65%300
20.25.101,43-8,33%100
20.19.381,42-8,97%100
20.18.231,425-8,65%1.200
20.18.231,4202-8,96%300
20.17.271,425-8,65%1.100
20.17.271,42-8,97%100
20.09.361,42-8,97%100
20.07.501,4224-8,82%1.000
20.04.571,42-8,97%100
19.59.401,43-8,33%100
19.58.101,4401-7,69%200
19.58.101,44-7,69%1.742
19.48.271,44-7,69%100
19.38.141,45-7,05%100
19.37.001,46-6,41%700
19.26.161,45-7,05%100
19.14.451,46-6,41%100
19.01.511,455-6,73%200
18.44.061,4505-7,02%346
18.43.431,465-6,09%3.615
18.29.511,46-6,41%100
18.28.391,45-7,05%100
18.27.491,47-5,77%1.000
18.22.081,455-6,73%100
18.21.591,47-5,77%1.800
18.21.591,465-6,09%100
18.21.441,46-6,41%200
OraValoreVar.%Volume
18.21.151,45-7,05%300
17.56.281,44-7,69%200
17.56.281,43-8,33%100
17.56.061,43-8,33%100
17.55.351,4399-7,70%1.200
17.55.101,43-8,33%200
17.55.071,4364-7,92%2.000
17.49.561,43-8,33%100
17.49.561,44-7,69%439
17.46.291,43-8,33%404
17.44.531,435-8,01%100
17.44.531,43-8,33%153
17.44.201,44-7,69%200
17.43.181,4583-6,52%100
17.39.081,457-6,60%149
17.33.151,44-7,69%100
17.00.081,42-8,97%581
17.00.081,43-8,33%700
17.00.081,431-8,27%200
17.00.081,43-8,33%2.400
17.00.081,44-7,69%800
17.00.051,45-7,05%300
16.48.331,44-7,69%2.000
16.42.441,452-6,92%555
16.40.211,45-7,05%766
16.29.511,4598-6,42%1.128
16.29.511,455-6,73%280
16.24.271,45-7,05%434
16.22.331,4416-7,59%500
16.18.531,45-7,05%164
OraValoreVar.%Volume
16.10.491,46-6,41%404
16.10.051,47-5,77%174
16.08.231,466-6,03%2.000
16.00.401,47-5,77%100
15.57.371,465-6,09%100
15.56.541,46-6,41%1.000
15.56.411,4601-6,40%1.000
15.55.501,47-5,77%184
15.53.371,45-7,05%128
15.52.361,47-5,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```