Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Beasley Broadcast

Mercato: NASDAQ - National

5,02
-4,92%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.005,02-4,92%11.414
21.59.535,125-2,94%1.527
21.59.215,06-4,17%100
21.59.215,08-3,79%100
21.59.215,09-3,60%100
21.59.215,05-4,36%200
21.59.205,11-3,22%300
21.59.205,14-2,65%541
21.59.205,1401-2,65%120
21.58.275,14-2,65%500
21.58.065,16-2,27%100
21.58.025,15-2,46%498
21.57.295,2053-1,41%524
21.57.015,21-1,33%100
21.57.005,24-0,76%118
21.56.245,25-0,57%200
21.56.245,2504-0,56%100
21.56.245,26-0,38%100
21.56.245,264-0,30%100
21.56.225,2604-0,37%239
21.51.405,325+0,85%100
21.49.035,2698-0,19%600
21.38.325,32+0,76%400
21.30.535,35+1,33%300
21.30.535,345+1,23%100
21.22.405,35+1,33%150
21.20.575,3431+1,20%600
21.10.555,34+1,14%300
21.04.535,38+1,89%100
21.02.055,35+1,33%100
OraValoreVar.%Volume
20.42.505,395+2,18%100
20.27.105,3005+0,39%100
20.26.555,3534+1,39%100
20.26.385,3951+2,18%100
20.10.165,31+0,57%200
20.09.525,395+2,18%500
20.02.445,29+0,19%200
20.02.445,37+1,70%100
20.02.445,27-0,19%100
20.02.445,25-0,57%200
20.02.245,27-0,19%100
20.02.245,31+0,57%200
20.02.245,26-0,38%200
19.59.435,36+1,52%100
19.59.435,35+1,33%100
19.59.435,30+0,38%1.799
19.59.435,37+1,70%100
19.59.435,256-0,45%100
19.59.435,37+1,70%100
19.58.025,382+1,93%200
19.54.155,3544+1,41%388
19.54.155,37+1,70%388
19.54.095,4649+3,50%1.898
19.08.465,365+1,61%100
19.04.125,2382-0,79%300
19.02.345,29+0,19%107
18.38.265,46+3,41%1.000
18.35.245,4573+3,36%100
18.34.465,36+1,52%1.000
18.30.385,35+1,33%200
OraValoreVar.%Volume
18.30.385,36+1,52%139
18.22.575,3501+1,33%150
18.22.505,38+1,89%100
18.07.235,4619+3,45%500
18.07.165,45+3,22%150
18.03.315,52+4,55%220
18.02.035,5675+5,45%200
18.00.065,56+5,30%100
17.56.455,5984+6,03%150
17.56.335,58+5,68%1.000
17.53.385,57+5,49%300
17.53.385,578+5,64%690
17.53.385,57+5,49%200
17.53.045,56+5,30%150
17.53.005,57+5,49%500
17.52.455,48+3,79%100
17.52.395,47+3,60%500
17.45.215,43+2,84%200
17.45.215,415+2,56%200
17.41.095,425+2,75%500
17.40.115,40+2,27%369
17.40.115,39+2,08%100
17.40.115,3675+1,66%100
17.36.555,3664+1,64%200
17.36.045,305+0,47%100
17.31.275,30+0,38%1.089
17.24.015,32+0,76%200
17.05.125,28INV.127
16.54.235,39+2,08%300
16.53.135,23-0,95%100
OraValoreVar.%Volume
16.53.135,2424-0,71%100
16.53.135,22-1,14%300
16.43.185,23-0,95%500
16.34.275,25-0,57%200
16.18.215,285+0,09%441
16.04.065,20-1,52%150
16.02.595,30+0,38%200
16.02.115,3388+1,11%300
16.01.075,42+2,65%500
15.51.455,405+2,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```