Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Beasley Broadcast

Mercato: NASDAQ - National

7,41
-16,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,41INV.1.655
21.59.457,23-2,43%240
21.59.227,26-2,02%100
21.58.587,09-4,32%143
21.58.527,19-2,97%100
21.58.347,09-4,32%400
21.58.207,1375-3,68%100
21.58.207,19-2,97%200
21.58.207,20-2,83%100
21.58.207,19-2,97%100
21.58.207,195-2,90%100
21.58.207,19-2,97%100
21.58.207,20-2,83%223
21.58.157,205-2,77%100
21.57.567,345-0,88%100
21.57.447,4554+0,61%530
21.57.327,3253-1,14%500
21.57.287,30-1,48%215
21.57.287,34-0,94%100
21.57.287,33-1,08%700
21.57.287,35-0,81%100
21.57.287,34-0,94%512
21.57.287,35-0,81%500
21.57.287,36-0,67%100
21.57.287,22-2,56%780
21.57.157,50+1,21%100
21.57.147,428+0,24%900
21.56.467,4905+1,09%353
21.56.307,475+0,88%100
21.56.277,39-0,27%100
OraValoreVar.%Volume
21.56.277,475+0,88%100
21.55.197,46+0,67%100
21.55.077,31-1,35%490
21.54.487,6299+2,97%6.500
21.54.447,33-1,08%100
21.54.447,30-1,48%100
21.54.177,33-1,08%300
21.54.177,34-0,94%200
21.54.177,37-0,54%100
21.54.177,30-1,48%100
21.54.177,315-1,28%100
21.54.177,33-1,08%100
21.54.177,30-1,48%100
21.54.077,2901-1,62%100
21.53.587,52+1,48%100
21.53.567,63+2,97%800
21.53.387,635+3,04%100
21.52.467,75+4,59%100
21.52.307,635+3,04%100
21.52.287,60+2,56%100
21.52.287,63+2,97%100
21.52.257,62+2,83%100
21.52.257,63+2,97%100
21.52.257,62+2,83%100
21.52.247,61+2,70%100
21.52.247,60+2,56%100
21.52.247,62+2,83%113
21.52.197,556+1,97%681
21.52.197,52+1,48%300
21.51.527,63+2,97%100
OraValoreVar.%Volume
21.51.457,5189+1,47%1.000
21.51.357,52+1,48%149
21.50.597,63+2,97%100
21.50.387,52+1,48%256
21.50.377,41INV.187
21.50.377,42+0,13%100
21.50.377,43+0,27%300
21.50.377,55+1,89%400
21.49.217,545+1,82%100
21.48.437,49+1,08%100
21.48.077,59+2,43%100
21.47.287,492+1,11%159
21.47.027,56+2,02%100
21.46.597,555+1,96%100
21.46.577,55+1,89%100
21.46.577,48+0,94%100
21.46.387,55+1,89%100
21.45.287,50+1,21%100
21.45.277,49+1,08%500
21.45.047,44+0,40%114
21.45.037,42+0,13%140
21.44.417,595+2,50%100
21.44.417,57+2,16%200
21.44.397,565+2,09%150
21.44.397,41INV.100
21.44.387,50+1,21%173
21.44.387,49+1,08%300
21.43.337,40-0,13%100
21.40.327,49+1,08%100
21.40.327,36-0,67%100
OraValoreVar.%Volume
21.40.317,48+0,94%100
21.40.057,40-0,13%200
21.40.057,39-0,27%100
21.40.057,40-0,13%100
21.40.057,50+1,21%300
21.40.057,49+1,08%300
21.40.057,395-0,20%100
21.40.047,37-0,54%100
21.40.047,42+0,13%311
21.40.037,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```