Milano 9:19
44.104 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.039 +1,77%

Beasley Broadcast

Mercato: NASDAQ - National

3,46
+0,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.163,47+0,29%100
20.59.163,49+0,87%100
20.55.173,47+0,29%100
20.55.173,48+0,58%100
20.50.553,46INV.100
20.50.553,47+0,29%100
20.50.553,48+0,58%100
20.44.523,45-0,29%200
20.44.523,46INV.159
20.36.063,61+4,34%100
20.36.063,635+5,06%1.199
20.36.063,54+2,31%1.199
20.36.063,6394+5,18%100
20.26.443,40-1,73%500
20.26.443,41-1,45%300
19.57.563,40-1,73%800
19.57.563,41-1,45%200
19.51.593,425-1,01%150
19.39.363,4644+0,13%500
19.39.253,435-0,72%600
19.38.493,40-1,73%496
19.38.383,4699+0,29%500
19.25.503,40-1,73%200
19.25.223,34-3,47%400
19.25.223,33-3,76%300
18.59.103,3901-2,02%700
18.59.103,39-2,02%700
18.13.383,39-2,02%326
17.17.503,43-0,87%100
17.17.373,45-0,29%100
OraValoreVar.%Volume
17.10.063,39-2,02%500
17.10.063,36-2,89%100
17.10.063,3899-2,03%500
17.08.503,38-2,31%200
17.08.063,3899-2,03%1.500
16.57.083,39-2,02%500
16.54.193,3901-2,02%500
16.35.563,42-1,16%112
16.32.323,425-1,01%100
16.30.393,39-2,02%200
16.12.343,3901-2,02%1.500
16.11.493,4234-1,06%1.000
15.31.443,4588-0,03%250
14.39.213,41-1,45%1.000
20.59.503,44-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```