Milano 17:35
51.639 -0,74%
Nasdaq 18:36
29.421 +0,25%
Dow Jones 18:36
52.165 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Beasley Broadcast

Mercato: NASDAQ - National

24,65
+5,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.36.1224,65+5,48%960
18.35.1924,70+5,69%2.000
18.35.1924,69+5,65%100
18.24.2724,15+3,34%1.000
18.22.4524,40+4,41%100
18.20.4124,19+3,51%300
18.20.0224,07+3,00%400
18.18.2024,04+2,87%100
18.15.1324,03+2,82%100
18.08.2723,75+1,63%220
18.08.2723,74+1,58%100
17.34.4723,1467-0,96%100
17.31.5823,75+1,63%480
17.31.5823,69+1,37%666
17.31.3223,74+1,58%100
17.31.2923,75+1,63%200
17.31.2923,69+1,37%100
17.30.2423,28-0,39%591
17.29.5823,41+0,17%325
17.29.3423,28-0,39%286
17.25.1323,39+0,09%162
17.09.5423,55+0,77%181
17.09.3423,39+0,09%295
17.08.4123,52+0,64%500
16.42.1823,09-1,20%100
16.42.1823,10-1,16%100
16.41.4623,10-1,16%100
16.41.0823,72+1,50%388
16.40.1023,915+2,33%100
16.39.2723,36-0,04%136
OraValoreVar.%Volume
16.38.5322,94-1,84%122
16.38.0523,26-0,47%420
16.37.2322,89-2,05%159
16.37.0822,84-2,27%120
16.36.3023,31-0,26%336
16.36.0222,94-1,84%360
16.35.3423,31-0,26%500
16.34.5723,04-1,41%390
16.34.2223,36-0,04%270
16.33.0623,09-1,20%420
16.18.3722,83-2,31%174
16.08.3323,10-1,16%300
15.59.2623,92+2,35%358
15.57.2323,62+1,07%499
15.56.0223,95+2,48%252
15.54.2023,73+1,54%100
15.53.3223,9775+2,60%100
15.53.3223,97+2,57%774
15.50.0024,22+3,64%444
15.49.3223,68+1,33%301
22.00.0023,37INV.263

(*) I dati sono limitati agli ultimi 100 contratti.

```