Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Beasley Broadcast

Mercato: NASDAQ - National

23,94
+2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,94+2,44%190
21.59.4122,775-2,55%222
21.58.1624,0499+2,91%222
21.57.0623,025-1,48%222
21.47.2223,83+1,97%100
21.46.0823,39+0,09%100
21.44.4223,86+2,10%500
21.44.0123,87+2,14%100
21.43.0023,65+1,20%500
21.41.5023,55+0,77%1.000
21.39.0023,99+2,65%100
21.26.3723,74+1,58%458
21.25.3823,485+0,49%1.046
21.25.3123,13-1,03%607
21.09.1222,91-1,97%117
21.09.1222,90-2,01%100
21.09.1222,89-2,05%659
21.07.5123,00-1,58%100
20.49.1223,41+0,17%500
20.48.5123,51+0,60%100
20.48.0823,81+1,88%100
20.37.1824,25+3,77%643
20.37.1824,24+3,72%200
20.27.2124,189+3,50%400
20.27.1824,18+3,47%100
20.27.0424,01+2,74%100
20.26.5724,37+4,28%100
20.26.1823,32-0,21%100
20.26.0823,82+1,93%100
20.25.2124,07+3,00%300
OraValoreVar.%Volume
20.25.1124,00+2,70%100
20.24.4923,76+1,67%200
20.24.4923,73+1,54%200
20.24.4124,1001+3,12%300
20.24.3324,25+3,77%100
20.24.3124,28+3,89%100
20.24.0924,715+5,76%400
20.23.1924,08+3,04%100
20.23.1524,06+2,95%100
20.23.0424,16+3,38%200
20.22.4623,585+0,92%500
20.22.0924,095+3,10%100
20.21.5324,04+2,87%186
20.20.5124,17+3,42%257
20.18.2423,92+2,35%181
20.17.1724,01+2,74%218
20.10.2024,21+3,59%100
20.08.0524,20+3,55%248
20.07.1623,9601+2,53%1.200
20.07.1324,21+3,59%600
20.05.5024,31+4,02%100
20.05.4424,35+4,19%156
20.05.3724,50+4,84%700
20.05.3724,445+4,60%100
20.03.5724,20+3,55%612
20.01.0224,27+3,85%450
19.59.5124,20+3,55%425
19.59.4224,22+3,64%776
19.59.1724,34+4,15%183
19.57.3824,25+3,77%800
OraValoreVar.%Volume
19.56.1424,26+3,81%223
19.55.3124,36+4,24%300
19.54.5024,26+3,81%203
19.50.4524,35+4,19%220
19.49.1824,27+3,85%172
19.45.4924,33+4,11%300
19.41.3724,36+4,24%315
19.40.3724,24+3,72%296
19.30.3324,02+2,78%100
19.30.1724,20+3,55%108
19.29.0623,98+2,61%304
19.28.4224,14+3,29%366
19.28.0724,04+2,87%300
19.07.1624,20+3,55%133
19.00.2824,345+4,17%200
18.42.1524,41+4,45%100
18.39.5024,695+5,67%250
18.36.1224,65+5,48%960
18.35.1924,70+5,69%2.000
18.35.1924,69+5,65%100
18.24.2724,15+3,34%1.000
18.22.4524,40+4,41%100
18.20.4124,19+3,51%300
18.20.0224,07+3,00%400
18.18.2024,04+2,87%100
18.15.1324,03+2,82%100
18.08.2723,75+1,63%220
18.08.2723,74+1,58%100
17.34.4723,1467-0,96%100
17.31.5823,75+1,63%480
OraValoreVar.%Volume
17.31.5823,69+1,37%666
17.31.3223,74+1,58%100
17.31.2923,75+1,63%200
17.31.2923,69+1,37%100
17.30.2423,28-0,39%591
17.29.5823,41+0,17%325
17.29.3423,28-0,39%286
17.25.1323,39+0,09%162
17.09.5423,55+0,77%181
17.09.3423,39+0,09%295

(*) I dati sono limitati agli ultimi 100 contratti.

```