Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beasley Broadcast

Mercato: NASDAQ - National

15,67
-2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5515,67+2,49%100
21.59.3415,58+1,90%200
21.58.1815,565+1,80%100
21.57.0615,57+1,83%100
21.56.1115,55+1,70%100
21.45.4615,37+0,52%100
21.43.4815,36+0,46%100
21.42.4815,20-0,59%100
21.34.0715,36+0,46%200
21.34.0715,35+0,39%306
21.27.1215,32+0,20%100
21.27.1215,00-1,90%716
21.27.1214,79-3,27%100
21.27.1214,94-2,29%100
21.27.1215,00-1,90%100
21.27.1215,01-1,83%100
21.27.1215,20-0,59%500
21.27.1215,21-0,52%100
21.27.1215,47+1,18%200
21.27.1215,33+0,26%172
21.27.0015,715+2,78%100
21.23.4515,72+2,81%100
21.17.0215,78+3,20%100
21.04.5715,50+1,37%1.290
21.04.5715,785+3,24%107
21.04.2515,66+2,42%100
21.04.0715,50+1,37%100
21.04.0715,38+0,59%100
21.04.0715,59+1,96%100
21.04.0715,50+1,37%348
OraValoreVar.%Volume
21.02.4415,53+1,57%100
20.55.4615,20-0,59%500
20.50.4615,53+1,57%100
20.47.3415,22-0,46%100
20.46.3115,25-0,26%100
20.44.3814,80-3,20%200
20.44.3514,95-2,22%190
20.44.3514,82-3,07%100
20.44.3514,83-3,01%100
20.44.3514,90-2,55%585
20.44.3514,91-2,49%600
20.44.3514,96-2,16%1.100
20.44.3414,98-2,03%230
20.44.3115,00-1,90%895
20.44.2715,04-1,64%100
20.44.2715,20-0,59%200
20.44.2715,14-0,98%100
20.44.2715,04-1,64%200
20.44.2715,20-0,59%1.000
20.44.2715,21-0,52%100
20.44.2215,21-0,52%100
20.44.2215,26-0,20%200
20.44.2215,31+0,13%100
20.44.2215,42+0,85%100
20.44.2215,26-0,20%200
20.44.2215,42+0,85%100
20.44.2215,36+0,46%100
20.44.2215,41+0,78%100
20.44.2215,36+0,46%100
20.44.2215,41+0,78%100
OraValoreVar.%Volume
20.44.2215,26-0,20%100
20.44.2215,36+0,46%100
20.44.2215,43+0,92%100
20.44.2215,65+2,35%700
20.44.2215,26-0,20%270
20.26.1315,84+3,60%300
20.26.1315,80+3,34%100
20.25.1715,81+3,40%107
20.25.1615,63+2,22%300
20.24.5215,57+1,83%300
20.24.3015,834+3,56%300
20.19.1915,50+1,37%100
20.19.1815,37+0,52%300
20.17.5615,50+1,37%100
20.12.4015,415+0,82%129
20.12.4015,46+1,11%100
20.11.3015,50+1,37%100
20.11.2915,49+1,31%100
20.11.0215,50+1,37%100
20.11.0215,4999+1,37%265
20.11.0215,50+1,37%165
20.11.0215,49+1,31%100
20.11.0215,40+0,72%100
20.10.4015,4857+1,28%500
19.34.0415,21-0,52%100
19.06.4715,50+1,37%500
19.06.3215,235-0,36%100
19.05.3815,35+0,39%500
18.51.0915,50+1,37%100
18.42.3115,375+0,56%300
OraValoreVar.%Volume
18.14.2315,50+1,37%120
17.55.0515,47+1,18%100
17.55.0515,355+0,43%100
17.55.0515,25-0,26%719
17.55.0515,26-0,20%456
17.55.0515,31+0,13%200
17.55.0515,26-0,20%100
17.55.0515,27-0,13%100
17.55.0515,31+0,13%100
17.55.0515,38+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```