Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beasley Broadcast

Mercato: NASDAQ - National

21,87
-1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0021,87-1,09%126
21.59.5921,89-1,00%100
21.59.5221,62-2,22%100
21.59.3021,655-2,06%100
21.58.4521,64-2,13%100
21.58.4521,665-2,01%100
21.56.0321,61-2,26%100
21.54.4321,58-2,40%100
21.54.4321,59-2,35%200
21.54.4321,58-2,40%100
21.54.4321,59-2,35%100
21.54.4221,55-2,53%100
21.52.4621,38-3,30%100
21.50.4721,37-3,35%100
21.48.2321,41-3,17%100
21.47.5721,43-3,08%100
21.42.1721,41-3,17%100
21.41.5121,45-2,99%100
21.41.5121,41-3,17%100
21.40.2521,37-3,35%100
21.35.5521,4101-3,17%1.800
21.33.0621,75-1,63%111
21.29.5121,46-2,94%100
21.18.2421,41-3,17%100
21.18.1121,38-3,30%100
21.12.1021,43-3,08%100
21.02.2021,42-3,12%100
20.59.2621,37-3,35%100
20.51.5821,42-3,12%100
20.51.5021,75-1,63%100
OraValoreVar.%Volume
20.37.1621,805-1,38%437
19.02.3822,705+2,69%109
18.15.5921,91-0,90%100
17.59.0522,82+3,21%100
17.53.5821,91-0,90%100
17.51.5121,96-0,68%100
17.39.2321,80-1,40%100
17.38.3821,75-1,63%400
17.31.5021,60-2,31%404
17.31.5021,84-1,22%100
17.31.2021,65-2,08%100
17.31.2021,62-2,22%100
17.31.2021,62-2,22%100
17.28.2921,43-3,08%100
17.27.4521,42-3,12%200
17.23.1421,605-2,28%100
17.20.5021,54-2,58%100
17.10.2421,61-2,26%100
17.10.2421,85-1,18%100
17.10.2421,86-1,13%100
17.10.2421,41-3,17%453
17.07.3621,81-1,36%100
17.07.3621,80-1,40%155
17.07.3621,615-2,24%355
17.05.5621,665-2,01%655
16.57.5122,215+0,47%134
16.57.5021,55-2,53%100
16.50.4621,39-3,26%100
16.50.4621,415-3,14%100
16.50.4621,44-3,03%100
OraValoreVar.%Volume
16.50.4621,81-1,36%100
16.50.1321,3801-3,30%500
16.42.4023,105+4,50%100
16.42.3922,43+1,45%100
16.42.3922,77+2,99%200
16.32.0722,29+0,81%100
16.32.0722,22+0,50%300
16.07.4122,60+2,22%100
16.07.4122,61+2,26%109
16.05.2922,72+2,76%100
16.01.0522,66+2,49%100
16.01.0422,50+1,76%700
16.01.0422,48+1,67%100
15.50.5521,68-1,94%100
15.44.5622,09-0,09%100
15.35.3521,79-1,45%100
15.35.3521,60-2,31%100
15.32.0521,83-1,27%100
15.30.0021,37-3,35%224
22.00.0022,11INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```