Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beasley Broadcast

Mercato: NASDAQ - National

4,42
+9,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,42INV.1.829
21.59.514,52+2,26%313
21.59.514,51+2,04%234
21.59.514,51+2,04%100
21.59.454,48+1,36%100
21.59.454,50+1,81%100
21.59.454,48+1,36%100
21.59.454,50+1,81%100
21.59.454,49+1,58%100
21.59.454,48+1,36%134
21.59.364,50+1,81%100
21.58.324,54+2,71%100
21.58.324,55+2,94%100
21.58.114,55+2,94%300
21.58.094,5458+2,85%167
21.57.564,55+2,94%100
21.57.564,54+2,71%100
21.57.564,54+2,71%110
21.57.054,55+2,94%100
21.57.054,54+2,71%100
21.57.054,53+2,49%287
21.56.584,5309+2,51%500
21.56.434,54+2,71%100
21.56.434,55+2,94%300
21.56.434,54+2,71%200
21.56.434,55+2,94%100
21.56.134,49+1,58%100
21.56.134,50+1,81%100
21.56.074,42INV.100
21.56.074,41-0,23%100
OraValoreVar.%Volume
21.56.074,42INV.100
21.55.354,39-0,68%306
21.55.354,40-0,45%800
21.55.034,38-0,90%285
21.54.534,34-1,81%200
21.54.534,33-2,04%300
21.54.534,32-2,26%120
21.54.534,345-1,70%100
21.54.054,33-2,04%100
21.32.394,25-3,85%154
21.27.524,255-3,73%180
20.52.434,2573-3,68%100
18.29.474,19-5,20%100
18.27.164,17-5,66%100
17.38.274,14-6,33%293
17.38.274,15-6,11%674
17.34.004,095-7,35%160
16.50.074,045-8,48%200
16.46.234,09-7,47%100
16.46.234,12-6,79%400
16.44.124,132-6,52%2.000
16.42.314,0816-7,66%480
16.41.204,136-6,43%100
16.14.544,05-8,37%1.000
16.03.503,9881-9,77%218
15.37.524,06-8,14%100
15.37.524,03-8,82%1.000
15.32.244,01-9,28%100
15.32.244,02-9,05%200
15.32.244,0098-9,28%100
OraValoreVar.%Volume
21.59.594,02-9,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```