Milano 17:35
51.639 -0,74%
Nasdaq 19:32
29.099 -0,85%
Dow Jones 19:32
51.776 +0,21%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Beeline Holdings

Mercato: NASDAQ - National

1,21
+5,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.30.151,21+5,22%100
19.25.061,21+5,22%140
19.25.061,205+4,78%100
19.24.241,215+5,65%100
19.19.151,22+6,09%1.000
19.19.141,2199+6,08%700
19.18.251,2121+5,40%279
19.18.171,215+5,65%100
19.17.301,2101+5,23%1.300
19.16.531,215+5,65%300
19.16.191,2159+5,73%1.000
19.15.491,215+5,65%1.500
19.12.581,22+6,09%1.400
19.12.371,215+5,65%100
19.12.371,22+6,09%2.300
19.03.121,225+6,52%200
19.03.091,23+6,96%100
19.02.501,225+6,52%300
19.01.221,2262+6,63%4.020
18.58.531,225+6,52%3.800
18.55.081,23+6,96%658
18.54.361,235+7,39%100
18.51.101,23+6,96%100
18.45.011,235+7,39%100
18.44.591,2399+7,82%1.000
18.40.581,23+6,96%500
18.40.581,225+6,52%100
18.39.121,23+6,96%558
18.32.591,235+7,39%200
18.13.091,24+7,83%1.100
OraValoreVar.%Volume
18.09.031,235+7,39%200
18.07.591,24+7,83%5.000
18.06.591,23+6,96%100
17.46.041,24+7,83%324
17.45.341,235+7,39%100
17.43.531,24+7,83%1.531
17.41.281,2401+7,83%200
17.41.281,245+8,26%300
17.38.581,2499+8,69%200
17.38.581,25+8,70%600
17.37.451,25+8,70%2.000
17.36.431,245+8,26%100
17.35.191,24+7,83%200
17.34.411,2398+7,81%1.391
17.31.501,24+7,83%3.379
17.31.501,235+7,39%1.500
17.31.501,24+7,83%2.100
17.31.501,239+7,74%700
17.31.501,24+7,83%600
17.31.501,23+6,96%4.353
17.31.501,229+6,87%400
17.31.501,23+6,96%1.700
17.31.501,225+6,52%100
17.31.071,2299+6,95%827
17.29.511,225+6,52%1.000
17.27.571,2201+6,10%100
17.25.071,225+6,52%200
17.16.341,225+6,52%100
17.16.341,22+6,09%200
17.16.071,22+6,09%400
OraValoreVar.%Volume
17.15.511,225+6,52%100
17.15.511,22+6,09%769
17.13.491,23+6,96%23.038
17.13.491,225+6,52%100
17.13.491,23+6,96%1.149
17.13.491,225+6,52%100
17.13.491,22+6,09%200
17.13.491,225+6,52%162
17.03.551,215+5,65%100
17.02.521,21+5,22%163
17.02.061,219+6,00%1.393
17.01.571,21+5,22%320
17.01.561,22+6,09%4.221
17.01.391,21+5,22%100
17.01.141,22+6,09%263
16.59.511,215+5,65%5.121
16.59.351,20+4,35%825
16.59.351,21+5,22%100
16.59.231,21+5,22%507
16.59.001,21+5,22%400
16.59.001,2099+5,21%100
16.59.001,21+5,22%100
16.59.001,2099+5,21%300
16.59.001,21+5,22%300
16.59.001,2099+5,21%400
16.58.291,205+4,78%200
16.58.261,20+4,35%1.050
16.57.481,195+3,91%132
16.55.281,198+4,17%300
16.47.321,195+3,91%100
OraValoreVar.%Volume
16.35.051,20+4,35%5.000
16.33.051,195+3,91%3.426
16.32.411,19+3,48%4.510
16.31.071,19+3,48%836
16.31.071,185+3,04%261
16.31.071,185+3,04%200
16.27.321,1895+3,43%219
16.27.121,18+2,61%100
16.24.141,19+3,48%1.566
16.14.351,18+2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```