Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Beeline Holdings

Mercato: NASDAQ - National

2,22
-5,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,22INV.7.885
20.59.532,23+0,45%100
20.59.522,225+0,23%260
20.59.522,23+0,45%117
20.59.522,235+0,68%100
20.59.522,23+0,45%2.077
20.59.382,235+0,68%200
20.59.312,23+0,45%100
20.59.312,225+0,23%100
20.59.312,23+0,45%1.442
20.58.412,24+0,90%650
20.58.342,235+0,68%1.900
20.58.002,24+0,90%3.576
20.57.432,245+1,13%100
20.57.032,25+1,35%100
20.57.032,245+1,13%200
20.57.032,25+1,35%400
20.56.552,245+1,13%300
20.56.552,24+0,90%1.009
20.56.552,24+0,90%100
20.56.542,25+1,35%594
20.56.542,24+0,90%810
20.55.432,235+0,68%100
20.54.562,24+0,90%804
20.54.562,23+0,45%243
20.51.122,23+0,45%200
20.50.452,22INV.100
20.50.302,23+0,45%800
20.49.282,235+0,68%200
20.45.352,24+0,90%908
OraValoreVar.%Volume
20.44.392,245+1,13%200
20.42.032,24+0,90%100
20.40.282,245+1,13%300
20.40.282,249+1,31%300
20.40.282,25+1,35%300
20.38.472,245+1,13%100
20.37.182,25+1,35%100
20.36.552,26+1,80%1.000
20.34.382,24+0,90%242
20.34.382,241+0,95%1.258
20.34.382,25+1,35%700
20.31.262,255+1,58%100
20.30.262,26+1,80%410
20.27.062,265+2,03%100
20.17.372,26+1,80%300
20.17.202,27+2,25%520
20.12.342,28+2,70%1.466
20.12.292,275+2,48%300
20.12.292,28+2,70%100
20.12.292,275+2,48%300
20.12.292,28+2,70%332
20.12.292,275+2,48%810
20.12.292,28+2,70%200
20.12.292,275+2,48%300
20.12.292,28+2,70%622
20.12.292,275+2,48%400
20.11.532,27+2,25%100
20.11.532,275+2,48%100
20.11.532,27+2,25%1.195
20.04.462,26+1,80%100
OraValoreVar.%Volume
20.04.442,255+1,58%200
20.04.442,25+1,35%300
20.02.022,245+1,13%964
20.01.102,24+0,90%100
19.58.422,23+0,45%200
19.54.132,225+0,23%200
19.50.562,2398+0,89%500
19.47.182,225+0,23%150
19.46.492,2399+0,90%137
19.44.582,215-0,23%100
19.44.542,22INV.100
19.44.482,225+0,23%1.000
19.44.302,23+0,45%200
19.41.122,24+0,90%480
19.32.142,245+1,13%100
19.31.582,24+0,90%1.187
19.31.422,23+0,45%100
19.21.292,225+0,23%675
19.19.162,22INV.140
19.19.162,23+0,45%1.992
19.18.352,2294+0,42%460
19.17.532,215-0,23%200
19.17.532,2255+0,25%300
19.15.292,215-0,23%200
19.13.572,205-0,68%250
19.06.442,21-0,45%100
19.06.442,22INV.200
19.06.402,23+0,45%300
19.06.402,22INV.600
19.06.402,23+0,45%484
OraValoreVar.%Volume
19.06.402,22INV.100
19.06.392,21-0,45%100
18.59.202,2099-0,45%100
18.59.092,21-0,45%200
18.58.362,20-0,90%322
18.56.402,18-1,80%191
18.52.252,19-1,35%200
18.52.122,18-1,80%100
18.52.122,1704-2,23%2.000
18.52.122,17-2,25%2.730

(*) I dati sono limitati agli ultimi 100 contratti.

```