Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beeline Holdings

Mercato: NASDAQ - National

2,19
+19,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.522,185+19,40%100
21.59.522,18+19,13%200
21.59.522,185+19,40%100
21.59.522,19+19,67%246
21.59.412,19+19,67%100
21.59.412,1886+19,60%331
21.59.412,19+19,67%400
21.59.412,185+19,40%200
21.59.292,18+19,13%3.408
21.59.232,1788+19,06%900
21.59.212,17+18,58%100
21.59.212,175+18,85%200
21.59.212,18+19,13%500
21.59.132,185+19,40%100
21.59.102,1801+19,13%1.000
21.59.082,185+19,40%200
21.59.082,18+19,13%960
21.58.412,185+19,40%100
21.58.412,18+19,13%341
21.58.392,185+19,40%100
21.58.242,1817+19,22%2.000
21.58.102,1801+19,13%1.000
21.58.052,19+19,67%200
21.58.052,18+19,13%1.300
21.58.052,19+19,67%214
21.58.052,18+19,13%2.045
21.57.422,175+18,85%110
21.57.362,18+19,13%675
21.57.052,185+19,40%161
21.57.052,18+19,13%357
OraValoreVar.%Volume
21.57.052,185+19,40%100
21.57.052,18+19,13%991
21.57.042,185+19,40%500
21.57.042,18+19,13%271
21.57.002,185+19,40%205
21.56.382,18+19,13%100
21.56.052,185+19,40%126
21.55.272,19+19,67%1.900
21.55.222,195+19,95%400
21.55.222,19+19,67%600
21.55.212,1899+19,67%2.000
21.55.022,19+19,67%2.115
21.54.452,18+19,13%100
21.54.452,1913+19,74%100
21.54.452,1912+19,74%300
21.54.452,19+19,67%100
21.54.452,1912+19,74%200
21.54.452,19+19,67%500
21.54.452,1913+19,74%900
21.54.202,18+19,13%100
21.54.202,185+19,40%500
21.54.202,185+19,40%400
21.53.092,19+19,67%1.767
21.53.042,195+19,95%100
21.52.462,19+19,67%100
21.52.182,1938+19,88%695
21.52.132,195+19,95%100
21.52.132,19+19,67%100
21.52.042,195+19,95%100
21.52.042,19+19,67%1.309
OraValoreVar.%Volume
21.50.332,187+19,51%1.000
21.50.312,1801+19,13%1.977
21.50.312,1802+19,14%273
21.50.052,18+19,13%200
21.49.482,18+19,13%1.200
21.49.482,185+19,40%100
21.49.062,1767+18,95%1.301
21.49.012,18+19,13%100
21.49.012,185+19,40%200
21.49.012,18+19,13%600
21.47.142,185+19,40%100
21.44.432,19+19,67%878
21.44.422,195+19,95%500
21.44.422,19+19,67%331
21.44.382,20+20,22%400
21.41.512,19+19,67%600
21.41.382,185+19,40%2.000
21.40.542,1845+19,37%150
21.40.082,185+19,40%600
21.39.392,1841+19,35%645
21.38.282,18+19,13%600
21.38.282,185+19,40%600
21.37.142,175+18,85%600
21.37.112,18+19,13%760
21.34.102,175+18,85%600
21.32.452,17+18,58%600
21.32.102,161+18,09%1.000
21.31.142,16+18,03%613
21.30.592,17+18,58%2.500
21.30.592,18+19,13%300
OraValoreVar.%Volume
21.27.302,1779+19,01%4.000
21.26.222,18+19,13%1.000
21.26.052,1808+19,17%150
21.25.502,18+19,13%600
21.25.502,175+18,85%100
21.24.452,175+18,85%600
21.24.162,17+18,58%100
21.24.152,175+18,85%200
21.24.152,17+18,58%300
21.24.072,165+18,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```