Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Beeline Holdings

Mercato: NASDAQ - National

1
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.451,005-0,50%200
17.15.451,00-0,99%586
17.14.501,01INV.900
17.13.531,0043-0,56%100
17.09.371,005-0,50%200
17.08.031,001-0,89%2.000
17.08.011,00-0,99%900
17.06.031,005-0,50%100
17.04.501,00-0,99%1.000
17.03.341,01INV.100
16.50.441,00-0,99%200
16.50.441,005-0,50%200
16.50.441,005-0,50%100
16.46.591,0029-0,70%100
16.46.12,9957-1,42%200
16.45.071,0001-0,98%100
16.40.08,9911-1,87%200
16.40.07,9955-1,44%100
16.40.07,9953-1,46%200
16.40.07,9955-1,44%100
16.40.07,9957-1,42%700
16.40.07,9956-1,43%500
16.40.07,9953-1,46%100
16.40.07,9956-1,43%1.200
16.40.02,9981-1,18%400
16.40.02,9937-1,61%120
16.34.231,01INV.200
16.28.49,9903-1,95%100
16.28.49,9902-1,96%100
16.28.49,9901-1,97%699
OraValoreVar.%Volume
16.28.49,9904-1,94%100
16.28.49,9903-1,95%344
16.28.49,9768-3,29%142
16.27.071,01INV.200
16.26.04,9911-1,87%100
16.26.04,9903-1,95%5.000
16.26.04,9902-1,96%200
16.25.571,00-0,99%400
16.25.57,997-1,29%1.119
16.25.40,9969-1,30%1.000
16.25.12,9814-2,83%5.220
16.23.09,9813-2,84%200
16.19.45,9746-3,50%1.000
16.16.45,9723-3,73%2.000
16.16.45,9513-5,81%2.234
16.16.27,9724-3,72%200
16.13.10,9729-3,67%200
16.12.56,9512-5,82%145
16.09.48,9731-3,65%500
16.09.38,9513-5,81%100
16.07.13,9737-3,59%200
16.07.06,9625-4,70%10.000
16.04.36,9512-5,82%4.000
16.03.36,9654-4,42%1.000
16.02.16,9627-4,68%1.000
16.02.08,9628-4,67%1.000
15.59.29,9746-3,50%3.000
15.58.42,9751-3,46%100
15.58.24,9679-4,17%500
15.52.58,9599-4,96%500
OraValoreVar.%Volume
15.52.58,96-4,95%22.397
15.52.47,9598-4,97%207
15.52.01,945-6,44%900
15.51.59,9402-6,91%100
15.51.59,9401-6,92%1.500
15.51.59,9402-6,91%100
15.51.59,9401-6,92%476
15.51.59,95-5,94%500
15.51.57,9513-5,81%400
15.51.54,96-4,95%1.000
15.51.54,962-4,75%1.000
15.51.54,9658-4,38%100
15.51.54,9711-3,85%500
15.51.54,971-3,86%1.000
15.51.54,9712-3,84%500
15.51.35,9713-3,83%956
15.47.55,9715-3,81%500
15.47.54,9716-3,80%500
15.47.54,9773-3,24%437
15.47.54,9716-3,80%3.200
15.47.54,9717-3,79%300
15.47.54,9715-3,81%800
15.47.54,9724-3,72%100
15.46.56,9826-2,71%18.683
15.46.56,9834-2,63%100
15.46.56,9826-2,71%200
15.46.56,99-1,98%1.000
15.46.56,9823-2,74%100
15.43.30,9904-1,94%100
15.43.30,9903-1,95%400
OraValoreVar.%Volume
15.43.17,9903-1,95%1.500
15.39.18,9972-1,27%280
15.30.08,9969-1,30%100
15.30.00,9936-1,62%466
15.30.001,00-0,99%100
22.00.001,01INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```