Milano 11:33
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:33
10.489 +0,26%
Francoforte 11:33
24.879 +0,56%

Beeline Holdings

Mercato: NASDAQ - National

1,18
+2,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.491,18INV.300
21.59.491,19+0,85%102
21.59.451,185+0,42%284
21.59.201,19+0,85%3.124
21.59.201,195+1,27%100
21.59.101,185+0,42%200
21.59.051,20+1,69%265
21.59.051,195+1,27%100
21.59.051,19+0,85%600
21.53.521,195+1,27%100
21.50.211,20+1,69%100
21.49.511,195+1,27%200
21.49.511,20+1,69%3.600
21.48.041,2001+1,70%100
21.48.041,20+1,69%517
21.48.041,2001+1,70%1.300
21.48.041,20+1,69%1.300
21.43.461,205+2,12%100
21.36.471,21+2,54%130
21.35.411,21+2,54%470
21.35.411,205+2,12%100
21.35.401,20+1,69%1.956
21.33.411,195+1,27%200
21.33.401,19+0,85%6.956
21.33.021,195+1,27%100
21.30.011,20+1,69%100
21.28.031,195+1,27%100
21.25.131,20+1,69%100
21.24.211,195+1,27%100
21.22.521,19+0,85%250
OraValoreVar.%Volume
21.20.021,195+1,27%100
21.18.231,1901+0,86%4.237
21.16.111,195+1,27%100
21.13.321,1999+1,69%163
21.12.541,20+1,69%940
21.12.531,205+2,12%1.000
21.08.441,20+1,69%100
20.47.521,205+2,12%100
20.44.031,21+2,54%100
20.35.491,22+3,39%100
20.22.531,225+3,81%100
20.21.011,2201+3,40%999
20.18.091,225+3,81%100
20.15.341,23+4,24%500
20.14.151,2298+4,22%1.369
20.13.221,23+4,24%4.977
20.13.161,225+3,81%600
20.12.261,22+3,39%1.000
20.09.091,215+2,97%200
20.06.361,21+2,54%200
20.03.131,205+2,12%300
20.01.111,20+1,69%300
19.59.511,2099+2,53%500
19.58.091,205+2,12%100
19.57.011,21+2,54%100
19.54.141,205+2,12%600
19.54.141,21+2,54%200
19.54.141,205+2,12%2.500
19.40.321,21+2,54%200
19.40.321,205+2,12%100
OraValoreVar.%Volume
19.40.321,201+1,78%1.393
19.36.061,205+2,12%100
19.30.151,21+2,54%100
19.25.061,21+2,54%140
19.25.061,205+2,12%100
19.24.241,215+2,97%100
19.19.151,22+3,39%1.000
19.19.141,2199+3,38%700
19.18.251,2121+2,72%279
19.18.171,215+2,97%100
19.17.301,2101+2,55%1.300
19.16.531,215+2,97%300
19.16.191,2159+3,04%1.000
19.15.491,215+2,97%1.500
19.12.581,22+3,39%1.400
19.12.371,215+2,97%100
19.12.371,22+3,39%2.300
19.03.121,225+3,81%200
19.03.091,23+4,24%100
19.02.501,225+3,81%300
19.01.221,2262+3,92%4.020
18.58.531,225+3,81%3.800
18.55.081,23+4,24%658
18.54.361,235+4,66%100
18.51.101,23+4,24%100
18.45.011,235+4,66%100
18.44.591,2399+5,08%1.000
18.40.581,23+4,24%500
18.40.581,225+3,81%100
18.39.121,23+4,24%558
OraValoreVar.%Volume
18.32.591,235+4,66%200
18.13.091,24+5,08%1.100
18.09.031,235+4,66%200
18.07.591,24+5,08%5.000
18.06.591,23+4,24%100
17.46.041,24+5,08%324
17.45.341,235+4,66%100
17.43.531,24+5,08%1.531
17.41.281,2401+5,09%200
17.41.281,245+5,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```