Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beeline Holdings

Mercato: NASDAQ - National

1,03
+1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.201,03+1,98%100
18.17.011,04+2,97%3.600
18.15.161,03+1,98%100
18.09.461,04+2,97%200
18.09.281,03+1,98%100
18.07.501,04+2,97%1.000
18.07.411,02+0,99%2.500
18.07.351,03+1,98%400
18.07.351,02+0,99%2.100
18.07.341,04+2,97%100
18.07.311,02+0,99%2.500
18.06.331,03+1,98%800
18.06.051,04+2,97%1.000
18.03.191,03+1,98%100
18.01.381,04+2,97%1.550
18.01.071,03+1,98%100
18.00.261,04+2,97%400
18.00.131,03+1,98%100
18.00.111,0311+2,09%500
18.00.031,04+2,97%100
18.00.031,0401+2,98%1.128
18.00.031,04+2,97%172
18.00.031,0401+2,98%3.600
18.00.031,04+2,97%4.943
18.00.031,045+3,47%1.700
18.00.031,0401+2,98%272
18.00.021,0401+2,98%2.600
17.58.291,045+3,47%200
17.57.541,0404+3,01%163
17.56.521,045+3,47%100
OraValoreVar.%Volume
17.56.081,05+3,96%762
17.53.481,045+3,47%200
17.53.451,05+3,96%400
17.52.521,045+3,47%200
17.52.501,05+3,96%100
17.50.291,045+3,47%300
17.49.031,05+3,96%100
17.48.571,045+3,47%200
17.48.181,05+3,96%200
17.48.171,045+3,47%100
17.46.141,05+3,96%6.015
17.46.131,04+2,97%1.518
17.46.131,045+3,47%100
17.45.451,05+3,96%300
17.45.161,055+4,46%100
17.45.091,05+3,96%400
17.44.581,055+4,46%4.000
17.44.451,05+3,96%443
17.44.351,0501+3,97%3.300
17.42.591,055+4,46%100
17.42.101,0578+4,73%500
17.40.281,055+4,46%100
17.38.131,05+3,96%4.650
17.38.031,0588+4,83%100
17.37.051,055+4,46%200
17.35.211,05+3,96%434
17.34.491,055+4,46%600
17.34.271,0501+3,97%2.552
17.32.181,05+3,96%3.706
17.22.481,055+4,46%100
OraValoreVar.%Volume
17.22.411,06+4,95%100
17.22.211,07+5,94%100
17.21.211,06+4,95%1.000
17.21.091,07+5,94%2.000
17.20.531,06+4,95%1.000
17.20.461,05+3,96%3.587
17.20.461,04+2,97%200
17.20.461,03+1,98%7.800
17.20.331,02+0,99%2.077
17.20.331,01INV.9.301
17.20.091,01INV.600
17.20.091,005-0,50%100
17.19.531,005-0,50%200
17.19.121,01INV.4.200
17.19.121,005-0,50%200
17.15.451,005-0,50%200
17.15.451,00-0,99%586
17.14.501,01INV.900
17.13.531,0043-0,56%100
17.09.371,005-0,50%200
17.08.031,001-0,89%2.000
17.08.011,00-0,99%900
17.06.031,005-0,50%100
17.04.501,00-0,99%1.000
17.03.341,01INV.100
16.50.441,00-0,99%200
16.50.441,005-0,50%200
16.50.441,005-0,50%100
16.46.591,0029-0,70%100
16.46.12,9957-1,42%200
OraValoreVar.%Volume
16.45.071,0001-0,98%100
16.40.08,9911-1,87%200
16.40.07,9955-1,44%100
16.40.07,9953-1,46%200
16.40.07,9955-1,44%100
16.40.07,9957-1,42%700
16.40.07,9956-1,43%500
16.40.07,9953-1,46%100
16.40.07,9956-1,43%1.200
16.40.02,9981-1,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```