Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beeline Holdings

Mercato: NASDAQ - National

2,37
+6,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,37+6,76%3.469
20.59.262,38+7,21%1.616
20.59.262,379+7,16%3.500
20.58.592,375+6,98%950
20.58.592,38+7,21%2.492
20.58.592,375+6,98%400
20.57.422,38+7,21%300
20.57.422,37+6,76%900
20.57.422,37+6,76%200
20.57.412,38+7,21%100
20.57.412,365+6,53%200
20.57.412,38+7,21%100
20.57.412,37+6,76%247
20.57.172,365+6,53%1.000
20.56.562,37+6,76%800
20.56.562,375+6,98%400
20.56.562,37+6,76%100
20.56.562,375+6,98%800
20.56.562,37+6,76%100
20.56.562,375+6,98%600
20.56.042,38+7,21%500
20.55.582,375+6,98%400
20.52.192,38+7,21%600
20.52.062,375+6,98%5.615
20.48.172,38+7,21%200
20.46.422,375+6,98%400
20.44.082,38+7,21%100
20.41.532,3802+7,22%134
20.31.072,38+7,21%100
20.27.022,375+6,98%200
OraValoreVar.%Volume
20.26.142,385+7,43%600
20.19.572,39+7,66%400
20.16.512,385+7,43%600
20.08.042,39+7,66%300
20.00.002,40+8,11%100
19.58.182,39+7,66%300
19.57.232,38+7,21%200
19.56.002,37+6,76%100
19.56.002,38+7,21%200
19.49.062,39+7,66%10.410
19.49.052,40+8,11%1.108
19.49.052,41+8,56%2.720
19.49.052,411+8,60%400
19.43.012,41+8,56%1.000
19.41.282,42+9,01%100
19.33.472,41+8,56%2.100
19.31.572,4099+8,55%140
19.30.422,41+8,56%400
19.25.082,40+8,11%1.100
19.24.332,405+8,33%200
19.24.332,4051+8,34%300
19.18.512,405+8,33%1.078
19.18.482,40+8,11%200
19.18.482,395+7,88%200
19.18.482,39+7,66%5.359
19.18.482,37+6,76%500
19.12.562,36+6,31%100
19.12.562,37+6,76%200
19.01.192,3601+6,31%869
18.57.122,38+7,21%100
OraValoreVar.%Volume
18.55.472,37+6,76%238
18.52.042,3838+7,38%125
18.49.152,38+7,21%100
18.49.112,39+7,66%100
18.49.062,385+7,43%728
18.49.062,38+7,21%100
18.49.062,39+7,66%1.832
18.49.062,3902+7,67%100
18.49.062,395+7,88%700
18.48.472,39+7,66%100
18.48.472,3805+7,23%1.500
18.48.472,39+7,66%1.500
18.48.442,40+8,11%639
18.48.432,41+8,56%58.296
18.48.432,405+8,33%200
18.48.432,41+8,56%1.900
18.48.432,405+8,33%200
18.48.432,41+8,56%2.200
18.48.432,405+8,33%100
18.48.432,41+8,56%1.300
18.48.432,405+8,33%300
18.48.432,41+8,56%1.400
18.48.432,405+8,33%100
18.48.432,41+8,56%2.214
18.48.432,405+8,33%200
18.48.432,41+8,56%491
18.48.432,405+8,33%179
18.48.432,41+8,56%300
18.48.432,405+8,33%177
18.48.432,41+8,56%900
OraValoreVar.%Volume
18.48.432,405+8,33%100
18.48.432,41+8,56%447
18.48.432,405+8,33%1.941
18.48.432,41+8,56%1.500
18.48.432,405+8,33%250
18.48.432,41+8,56%300
18.48.432,405+8,33%400
18.48.432,41+8,56%100
18.48.432,405+8,33%741
18.48.432,41+8,56%900

(*) I dati sono limitati agli ultimi 100 contratti.

```