Milano 16:18
43.762 +0,91%
Nasdaq 16:18
24.089 +0,36%
Dow Jones 16:18
46.215 +0,20%
Londra 16:18
10.044 +0,79%
Francoforte 16:18
22.819 +0,80%

Beeline Holdings

Mercato: NASDAQ - National

2,36
+6,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.17.472,36+6,31%400
16.17.272,36+6,31%1.518
16.17.272,355+6,08%677
16.15.112,3612+6,36%2.000
16.12.342,38+7,21%150
16.11.402,3896+7,64%400
16.11.052,39+7,66%100
16.04.172,40+8,11%100
16.04.172,41+8,56%100
16.03.002,415+8,78%1.000
16.01.402,4199+9,00%5.000
16.00.032,415+8,78%200
15.56.582,43+9,46%500
15.52.222,4285+9,39%500
15.52.072,42+9,01%1.000
15.46.012,43+9,46%200
15.45.462,43+9,46%400
15.45.462,4101+8,56%8.500
15.45.462,42+9,01%100
15.45.462,425+9,23%100
15.45.462,42+9,01%400
15.45.462,43+9,46%300
15.45.462,44+9,91%300
15.45.462,45+10,36%500
15.45.462,45+10,36%2.100
15.44.192,46+10,81%600
15.44.182,45+10,36%1.519
15.44.182,46+10,81%5.946
15.44.182,45+10,36%400
15.44.162,44+9,91%5.010
OraValoreVar.%Volume
15.38.002,438+9,82%677
15.37.352,44+9,91%100
15.37.352,4022+8,21%157
15.31.402,4001+8,11%1.208
15.31.142,40+8,11%600
15.30.422,4396+9,89%2.000
15.30.242,44+9,91%100
15.30.112,42+9,01%100
15.29.302,4399+9,91%100
15.24.202,43+9,46%1.150
15.24.052,42+9,01%100
15.21.302,421+9,05%1.000
15.21.302,43+9,46%200
15.20.552,43+9,46%458
15.20.032,42+9,01%300
15.18.492,41+8,56%900
15.17.172,42+9,01%5.800
15.17.172,43+9,46%5.722
15.17.172,4301+9,46%696
15.17.172,4302+9,47%100
15.17.022,43+9,46%100
15.16.462,42+9,01%200
15.15.582,4296+9,44%563
15.15.462,42+9,01%5.100
15.15.462,41+8,56%200
15.15.262,44+9,91%522
15.15.192,43+9,46%100
15.15.002,44+9,91%5.700
15.14.562,435+9,68%717
15.14.562,43+9,46%1.093
OraValoreVar.%Volume
15.14.562,43+9,46%100
15.11.242,41+8,56%300
15.11.232,39+7,66%100
15.09.332,41+8,56%500
15.09.332,395+7,88%200
15.09.332,408+8,47%300
15.05.352,388+7,57%160
15.05.262,40+8,11%1.816
15.02.182,41+8,56%300
15.01.372,40+8,11%500
15.00.382,39+7,66%200
15.00.032,41+8,56%100
15.00.032,40+8,11%600
15.00.022,405+8,33%800
14.59.562,41+8,56%1.546
14.59.552,405+8,33%100
14.59.532,40+8,11%1.110
14.59.232,3997+8,09%5.500
14.55.562,40+8,11%200
14.55.562,396+7,93%247
14.54.512,39+7,66%100
14.54.022,40+8,11%9.800
14.53.502,4001+8,11%151
14.53.472,41+8,56%200
14.53.342,4101+8,56%209
14.53.342,41+8,56%209
14.53.342,4101+8,56%416
14.53.342,41+8,56%416
14.52.292,43+9,46%5.200
14.51.172,41+8,56%1.200
OraValoreVar.%Volume
14.51.172,40+8,11%300
14.50.432,37+6,76%4.366
14.50.372,39+7,66%1.225
14.50.132,35+5,86%500
14.50.132,38+7,21%100
14.50.132,35+5,86%1.200
14.50.132,37+6,76%100
14.50.132,38+7,21%300
14.50.132,37+6,76%300
14.50.132,38+7,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```