Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beeline Holdings

Mercato: NASDAQ - National

3,305
+8,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.543,305INV.301
21.59.493,31+0,15%100
21.59.343,31+0,15%381
21.59.343,30-0,15%100
21.59.223,305INV.807
21.59.193,308+0,09%142
21.59.183,305INV.100
21.59.143,30-0,15%1.038
21.59.013,305INV.348
21.58.403,30-0,15%3.576
21.57.413,305INV.117
21.57.383,3001-0,15%7.191
21.57.383,305INV.800
21.57.383,31+0,15%1.346
21.57.383,3101+0,15%230
21.56.573,31+0,15%1.338
21.56.513,305INV.246
21.56.503,31+0,15%759
21.54.453,32+0,45%1.815
21.50.333,315+0,30%100
21.50.333,31+0,15%900
21.50.333,305INV.100
21.50.333,31+0,15%435
21.49.193,305INV.100
21.47.383,31+0,15%292
21.47.123,305INV.100
21.39.413,31+0,15%700
21.36.583,315+0,30%500
21.36.283,31+0,15%1.000
21.35.263,305INV.100
OraValoreVar.%Volume
21.30.073,31+0,15%2.085
21.30.043,315+0,30%100
21.27.063,30-0,15%8.098
21.27.063,2995-0,17%800
21.27.063,31+0,15%15.800
21.26.423,295-0,30%300
21.26.423,29-0,45%382
21.25.353,292-0,39%100
21.24.483,29-0,45%813
21.24.483,288-0,51%200
21.24.483,285-0,61%100
21.24.483,2884-0,50%100
21.23.153,29-0,45%190
21.22.273,295-0,30%100
21.22.113,30-0,15%100
21.22.113,295-0,30%200
21.22.113,30-0,15%3.798
21.22.113,29-0,45%2.287
21.22.103,305INV.1.500
21.21.483,30-0,15%1.100
21.19.173,305INV.200
21.17.003,30-0,15%2.320
21.17.003,2984-0,20%100
21.17.003,298-0,21%200
21.17.003,2984-0,20%300
21.17.003,30-0,15%200
21.17.003,2982-0,21%100
21.17.003,2986-0,19%200
21.17.003,2982-0,21%300
21.17.003,2984-0,20%200
OraValoreVar.%Volume
21.17.003,295-0,30%200
21.17.003,2988-0,19%200
21.10.453,305INV.300
21.10.453,30-0,15%100
21.10.453,305INV.234
21.10.453,30-0,15%700
21.10.383,30-0,15%500
21.10.383,2995-0,17%100
21.10.383,2982-0,21%300
21.10.383,30-0,15%100
21.10.383,2988-0,19%200
21.10.383,2982-0,21%100
21.10.383,2988-0,19%100
21.10.383,30-0,15%100
21.10.383,2993-0,17%100
21.10.383,2982-0,21%100
21.10.383,2984-0,20%100
21.10.383,30-0,15%100
21.10.383,295-0,30%400
21.07.243,30-0,15%984
21.03.133,295-0,30%344
21.03.063,30-0,15%700
21.01.453,3099+0,15%100
21.00.503,31+0,15%100
21.00.223,30-0,15%100
20.59.213,305INV.100
20.59.213,30-0,15%610
20.58.073,305INV.200
20.58.053,30-0,15%390
20.55.563,305INV.1.108
OraValoreVar.%Volume
20.53.253,31+0,15%500
20.49.053,32+0,45%1.000
20.47.453,32+0,45%300
20.47.453,315+0,30%200
20.45.363,33+0,76%100
20.44.413,32+0,45%100
20.43.333,31+0,15%100
20.43.333,32+0,45%600
20.43.243,325+0,61%1.800
20.40.423,32+0,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```