Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Beeline Holdings

Mercato: NASDAQ - National

1,92
-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,92INV.10.733
21.59.561,925+0,26%100
21.59.561,92INV.100
21.59.521,925+0,26%161
21.59.521,93+0,52%109
21.59.311,915-0,26%529
21.59.161,92INV.100
21.59.121,925+0,26%500
21.58.571,93+0,52%300
21.58.171,925+0,26%200
21.57.231,93+0,52%200
21.57.211,925+0,26%100
21.56.281,92INV.100
21.56.201,925+0,26%600
21.56.161,93+0,52%2.500
21.56.161,9245+0,23%2.500
21.56.031,925+0,26%100
21.55.501,92INV.100
21.55.121,925+0,26%200
21.54.311,92INV.100
21.54.101,925+0,26%300
21.52.451,92INV.100
21.52.341,9297+0,51%100
21.52.111,925+0,26%100
21.50.321,92INV.3.076
21.50.301,915-0,26%100
21.48.561,92INV.100
21.47.001,93+0,52%100
21.45.311,925+0,26%169
21.44.261,92INV.100
OraValoreVar.%Volume
21.40.541,925+0,26%200
21.40.031,925+0,26%100
21.40.031,93+0,52%3.273
21.40.031,93+0,52%400
21.40.011,925+0,26%100
21.39.491,93+0,52%1.870
21.39.491,931+0,57%1.746
21.39.491,9301+0,53%1.535
21.39.111,935+0,78%200
21.38.531,9351+0,79%700
21.38.381,93+0,52%100
21.37.281,9356+0,81%1.000
21.37.081,935+0,78%100
21.36.331,93+0,52%300
21.35.151,9382+0,95%100
21.34.161,93+0,52%100
21.33.491,9301+0,53%300
21.33.121,935+0,78%200
21.29.221,93+0,52%100
21.27.481,935+0,78%250
21.26.551,94+1,04%100
21.26.521,93+0,52%100
21.25.131,94+1,04%100
21.24.451,935+0,78%100
21.24.251,93+0,52%100
21.22.481,935+0,78%100
21.21.571,93+0,52%100
21.17.001,935+0,78%200
21.15.041,9398+1,03%400
21.12.411,935+0,78%200
OraValoreVar.%Volume
21.12.061,93+0,52%1.400
21.11.451,935+0,78%400
21.11.361,93+0,52%10.750
21.11.361,925+0,26%600
21.10.551,9299+0,52%200
21.08.091,925+0,26%200
21.08.081,9265+0,34%1.000
21.08.041,925+0,26%500
21.07.431,92INV.1.000
21.05.121,915-0,26%165
21.05.121,92INV.165
21.04.291,91-0,52%500
21.04.191,915-0,26%200
21.03.371,9167-0,17%100
21.02.541,915-0,26%700
21.02.241,92INV.100
21.02.061,915-0,26%200
21.01.371,92INV.100
21.00.351,92INV.600
21.00.351,915-0,26%100
21.00.341,9198-0,01%1.200
21.00.311,9197-0,02%600
21.00.281,92INV.600
20.59.481,915-0,26%100
20.59.341,92INV.600
20.59.171,915-0,26%400
20.59.131,9199-0,01%600
20.58.331,925+0,26%100
20.58.331,92INV.400
20.58.331,92INV.736
OraValoreVar.%Volume
20.57.551,91-0,52%1.700
20.57.531,9098-0,53%1.200
20.57.301,90-1,04%3.100
20.57.301,91-0,52%2.308
20.57.301,911-0,47%300
20.57.301,915-0,26%700
20.57.301,92INV.2.908
20.57.301,921+0,05%2.800
20.57.301,905-0,78%500
20.57.051,925+0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```