Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Beeline Holdings

Mercato: NASDAQ - National

1,18
+2,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.491,18+2,61%300
21.59.491,19+3,48%102
21.59.451,185+3,04%284
21.59.201,19+3,48%3.124
21.59.201,195+3,91%100
21.59.101,185+3,04%200
21.59.051,20+4,35%265
21.59.051,195+3,91%100
21.59.051,19+3,48%600
21.53.521,195+3,91%100
21.50.211,20+4,35%100
21.49.511,195+3,91%200
21.49.511,20+4,35%3.600
21.48.041,2001+4,36%100
21.48.041,20+4,35%517
21.48.041,2001+4,36%1.300
21.48.041,20+4,35%1.300
21.43.461,205+4,78%100
21.36.471,21+5,22%130
21.35.411,21+5,22%470
21.35.411,205+4,78%100
21.35.401,20+4,35%1.956
21.33.411,195+3,91%200
21.33.401,19+3,48%6.956
21.33.021,195+3,91%100
21.30.011,20+4,35%100
21.28.031,195+3,91%100
21.25.131,20+4,35%100
21.24.211,195+3,91%100
21.22.521,19+3,48%250
OraValoreVar.%Volume
21.20.021,195+3,91%100
21.18.231,1901+3,49%4.237
21.16.111,195+3,91%100
21.13.321,1999+4,34%163
21.12.541,20+4,35%940
21.12.531,205+4,78%1.000
21.08.441,20+4,35%100
20.47.521,205+4,78%100
20.44.031,21+5,22%100
20.35.491,22+6,09%100
20.22.531,225+6,52%100
20.21.011,2201+6,10%999
20.18.091,225+6,52%100
20.15.341,23+6,96%500
20.14.151,2298+6,94%1.369
20.13.221,23+6,96%4.977
20.13.161,225+6,52%600
20.12.261,22+6,09%1.000
20.09.091,215+5,65%200
20.06.361,21+5,22%200
20.03.131,205+4,78%300
20.01.111,20+4,35%300
19.59.511,2099+5,21%500
19.58.091,205+4,78%100
19.57.011,21+5,22%100
19.54.141,205+4,78%600
19.54.141,21+5,22%200
19.54.141,205+4,78%2.500
19.40.321,21+5,22%200
19.40.321,205+4,78%100
OraValoreVar.%Volume
19.40.321,201+4,43%1.393
19.36.061,205+4,78%100
19.30.151,21+5,22%100
19.25.061,21+5,22%140
19.25.061,205+4,78%100
19.24.241,215+5,65%100
19.19.151,22+6,09%1.000
19.19.141,2199+6,08%700
19.18.251,2121+5,40%279
19.18.171,215+5,65%100
19.17.301,2101+5,23%1.300
19.16.531,215+5,65%300
19.16.191,2159+5,73%1.000
19.15.491,215+5,65%1.500
19.12.581,22+6,09%1.400
19.12.371,215+5,65%100
19.12.371,22+6,09%2.300
19.03.121,225+6,52%200
19.03.091,23+6,96%100
19.02.501,225+6,52%300
19.01.221,2262+6,63%4.020
18.58.531,225+6,52%3.800
18.55.081,23+6,96%658
18.54.361,235+7,39%100
18.51.101,23+6,96%100
18.45.011,235+7,39%100
18.44.591,2399+7,82%1.000
18.40.581,23+6,96%500
18.40.581,225+6,52%100
18.39.121,23+6,96%558
OraValoreVar.%Volume
18.32.591,235+7,39%200
18.13.091,24+7,83%1.100
18.09.031,235+7,39%200
18.07.591,24+7,83%5.000
18.06.591,23+6,96%100
17.46.041,24+7,83%324
17.45.341,235+7,39%100
17.43.531,24+7,83%1.531
17.41.281,2401+7,83%200
17.41.281,245+8,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```