Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beeline Holdings

Mercato: NASDAQ - National

1,05
+3,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.121,05+3,96%200
19.28.111,04+2,97%127
19.28.111,05+3,96%100
19.28.111,045+3,47%3.982
19.28.111,04+2,97%2.905
19.28.111,05+3,96%200
19.28.091,045+3,47%3.668
19.28.071,05+3,96%164
19.27.101,04+2,97%700
19.26.141,035+2,48%100
19.25.071,04+2,97%700
19.24.341,035+2,48%100
19.24.091,04+2,97%200
19.22.531,035+2,48%100
19.20.111,04+2,97%699
19.20.101,045+3,47%2.700
19.20.091,04+2,97%500
19.19.341,031+2,08%2.000
19.18.091,04+2,97%600
19.16.311,03+1,98%1.937
19.16.211,035+2,48%200
19.15.091,04+2,97%700
19.14.301,035+2,48%100
19.12.551,04+2,97%600
19.12.231,035+2,48%100
19.12.091,04+2,97%700
19.11.301,031+2,08%1.000
19.11.081,04+2,97%700
19.11.021,035+2,48%100
19.10.091,04+2,97%700
OraValoreVar.%Volume
19.09.201,035+2,48%100
19.09.061,04+2,97%1.300
19.08.081,035+2,48%100
19.08.081,04+2,97%600
19.07.301,035+2,48%100
19.07.081,04+2,97%500
19.06.341,035+2,48%100
19.06.071,04+2,97%300
19.05.531,035+2,48%100
19.04.341,04+2,97%900
19.04.311,0301+1,99%500
19.03.081,04+2,97%900
19.03.061,035+2,48%2.500
19.03.011,03+1,98%2.500
19.02.071,04+2,97%500
19.01.151,035+2,48%100
19.01.091,04+2,97%500
19.01.071,035+2,48%100
19.01.061,03+1,98%2.092
19.01.061,035+2,48%100
19.01.061,03+1,98%600
19.01.061,035+2,48%100
19.01.061,03+1,98%900
19.01.061,035+2,48%100
19.01.061,03+1,98%600
19.01.061,035+2,48%100
19.01.061,03+1,98%400
19.01.061,035+2,48%100
19.01.061,03+1,98%569
19.01.061,035+2,48%100
OraValoreVar.%Volume
19.01.021,04+2,97%3.100
19.00.591,045+3,47%1.000
19.00.481,05+3,96%1.300
19.00.321,045+3,47%100
18.56.331,05+3,96%246
18.56.321,045+3,47%500
18.55.361,05+3,96%369
18.55.091,045+3,47%100
18.54.091,05+3,96%300
18.54.071,045+3,47%200
18.52.331,05+3,96%600
18.52.081,045+3,47%100
18.50.091,04+2,97%700
18.49.441,035+2,48%100
18.48.101,04+2,97%900
18.47.531,035+2,48%100
18.46.071,04+2,97%1.382
18.46.001,035+2,48%100
18.45.161,04+2,97%1.200
18.44.101,035+2,48%100
18.43.091,04+2,97%500
18.42.251,035+2,48%100
18.41.121,04+2,97%700
18.40.271,035+2,48%100
18.40.091,04+2,97%1.000
18.40.061,035+2,48%2.000
18.39.071,04+2,97%900
18.38.381,035+2,48%100
18.37.311,04+2,97%100
18.37.221,035+2,48%100
OraValoreVar.%Volume
18.37.071,04+2,97%700
18.36.591,03+1,98%2.500
18.36.251,035+2,48%350
18.35.071,04+2,97%800
18.34.531,035+2,48%100
18.33.071,04+2,97%700
18.32.521,035+2,48%100
18.31.091,04+2,97%700
18.30.581,03+1,98%100
18.29.071,04+2,97%800

(*) I dati sono limitati agli ultimi 100 contratti.

```