Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beeline Holdings

Mercato: NASDAQ - National

1,05
+3,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.501,05+3,96%100
19.49.111,045+3,47%100
19.49.081,05+3,96%400
19.48.461,045+3,47%300
19.48.461,05+3,96%100
19.48.191,0436+3,33%248
19.48.091,05+3,96%790
19.47.101,045+3,47%100
19.46.181,05+3,96%1.073
19.45.381,045+3,47%100
19.42.151,05+3,96%100
19.41.071,04+2,97%2.637
19.40.401,045+3,47%500
19.40.081,05+3,96%900
19.40.001,048+3,76%400
19.39.221,045+3,47%100
19.39.101,05+3,96%100
19.39.051,04+2,97%1.000
19.37.251,05+3,96%1.100
19.37.101,045+3,47%300
19.37.081,05+3,96%124
19.36.081,04+2,97%300
19.34.271,035+2,48%100
19.34.041,04+2,97%700
19.31.121,035+2,48%100
19.28.121,05+3,96%200
19.28.111,04+2,97%127
19.28.111,05+3,96%100
19.28.111,045+3,47%3.982
19.28.111,04+2,97%2.905
OraValoreVar.%Volume
19.28.111,05+3,96%200
19.28.091,045+3,47%3.668
19.28.071,05+3,96%164
19.27.101,04+2,97%700
19.26.141,035+2,48%100
19.25.071,04+2,97%700
19.24.341,035+2,48%100
19.24.091,04+2,97%200
19.22.531,035+2,48%100
19.20.111,04+2,97%699
19.20.101,045+3,47%2.700
19.20.091,04+2,97%500
19.19.341,031+2,08%2.000
19.18.091,04+2,97%600
19.16.311,03+1,98%1.937
19.16.211,035+2,48%200
19.15.091,04+2,97%700
19.14.301,035+2,48%100
19.12.551,04+2,97%600
19.12.231,035+2,48%100
19.12.091,04+2,97%700
19.11.301,031+2,08%1.000
19.11.081,04+2,97%700
19.11.021,035+2,48%100
19.10.091,04+2,97%700
19.09.201,035+2,48%100
19.09.061,04+2,97%1.300
19.08.081,035+2,48%100
19.08.081,04+2,97%600
19.07.301,035+2,48%100
OraValoreVar.%Volume
19.07.081,04+2,97%500
19.06.341,035+2,48%100
19.06.071,04+2,97%300
19.05.531,035+2,48%100
19.04.341,04+2,97%900
19.04.311,0301+1,99%500
19.03.081,04+2,97%900
19.03.061,035+2,48%2.500
19.03.011,03+1,98%2.500
19.02.071,04+2,97%500
19.01.151,035+2,48%100
19.01.091,04+2,97%500
19.01.071,035+2,48%100
19.01.061,03+1,98%2.092
19.01.061,035+2,48%100
19.01.061,03+1,98%600
19.01.061,035+2,48%100
19.01.061,03+1,98%900
19.01.061,035+2,48%100
19.01.061,03+1,98%600
19.01.061,035+2,48%100
19.01.061,03+1,98%400
19.01.061,035+2,48%100
19.01.061,03+1,98%569
19.01.061,035+2,48%100
19.01.021,04+2,97%3.100
19.00.591,045+3,47%1.000
19.00.481,05+3,96%1.300
19.00.321,045+3,47%100
18.56.331,05+3,96%246
OraValoreVar.%Volume
18.56.321,045+3,47%500
18.55.361,05+3,96%369
18.55.091,045+3,47%100
18.54.091,05+3,96%300
18.54.071,045+3,47%200
18.52.331,05+3,96%600
18.52.081,045+3,47%100
18.50.091,04+2,97%700
18.49.441,035+2,48%100
18.48.101,04+2,97%900

(*) I dati sono limitati agli ultimi 100 contratti.

```