Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bel Fuse

Mercato: NASDAQ - National

142,24
+2,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00142,24+2,08%1.117
21.59.20141,97+1,89%100
21.57.30142,33+2,15%100
21.42.17142,29+2,12%100
20.35.06142,15+2,02%100
20.34.01142,45+2,23%100
20.32.51142,82+2,50%100
20.32.48142,25+2,09%100
20.32.02142,04+1,94%100
20.28.46141,81+1,77%100
20.28.10142,08+1,97%100
20.28.10142,13+2,00%100
20.27.46141,74+1,72%100
20.25.57141,98+1,89%100
20.25.39142,00+1,91%100
20.25.21141,50+1,55%100
20.25.21141,74+1,72%300
20.24.07142,16+2,02%100
20.22.40142,32+2,14%100
18.55.49142,03+1,93%200
18.55.28141,95+1,87%100
18.55.03141,87+1,82%100
18.52.21141,72+1,71%100
18.52.10141,86+1,81%100
18.52.04141,82+1,78%100
18.51.43141,70+1,69%100
18.48.37141,25+1,37%100
18.48.37141,28+1,39%100
18.35.03141,24+1,36%100
18.34.19140,95+1,16%100
OraValoreVar.%Volume
18.32.15141,52+1,56%100
18.28.26141,16+1,31%100
18.20.40141,09+1,26%100
18.18.34141,08+1,25%100
18.16.12140,47+0,81%100
18.08.54140,38+0,75%100
18.02.05140,68+0,96%100
17.58.07140,25+0,65%100
17.49.08140,57+0,88%100
17.17.37140,98+1,18%100
16.50.33140,56+0,88%100
16.50.24140,74+1,00%100
16.22.28142,00+1,91%420
16.22.28141,72+1,71%100
16.22.28141,72+1,71%100
16.13.02139,2953-0,03%100
16.10.46139,30-0,03%100
16.10.46139,27-0,05%100
16.10.12138,95-0,28%100
16.09.48138,92-0,30%100
16.09.39139,00-0,24%100
16.06.43139,23-0,08%100
16.06.43139,24-0,07%100
16.05.02139,30-0,03%100
16.03.12139,40+0,04%100
16.02.41139,00-0,24%100
16.01.55139,23-0,08%100
16.01.07138,83-0,37%100
15.57.37139,10-0,17%100
15.55.38139,08-0,19%100
OraValoreVar.%Volume
15.54.15139,07-0,19%100
15.45.45139,13-0,15%100
15.45.45139,07-0,19%100
15.45.45139,00-0,24%100
15.43.34139,39+0,04%100
22.00.00139,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```