Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Bel Fuse

Mercato: NASDAQ - National

232,53
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.14232,53-0,44%700
17.18.12232,50-0,45%300
17.18.08233,12-0,18%100
17.18.04232,65-0,39%175
17.18.04232,64-0,39%785
17.17.50232,60-0,41%500
17.17.50232,64-0,39%670
17.17.37232,68-0,37%700
17.17.27232,65-0,39%700
17.17.27232,68-0,37%100
17.17.13232,74-0,35%690
17.17.13232,60-0,41%600
17.17.13232,69-0,37%100
17.17.05232,48-0,46%700
17.17.05232,45-0,47%570
17.16.50232,61-0,40%500
17.16.44232,1825-0,59%100
17.16.41232,45-0,47%600
17.16.29232,60-0,41%300
17.16.28232,45-0,47%500
17.16.22232,28-0,54%500
17.16.20232,64-0,39%500
17.16.18232,35-0,51%500
17.16.16232,67-0,38%500
17.16.16232,62-0,40%100
17.16.16232,59-0,41%100
17.16.16232,56-0,42%100
17.16.12232,47-0,46%500
17.16.03232,66-0,38%500
17.15.50232,60-0,41%500
OraValoreVar.%Volume
17.15.50232,61-0,40%100
17.15.34232,77-0,33%200
17.15.34232,79-0,33%100
17.15.31232,75-0,34%500
17.15.27232,37-0,51%500
17.15.06232,51-0,45%100
17.15.06232,46-0,47%100
17.15.06232,50-0,45%300
17.15.03232,03-0,65%300
17.14.59232,42-0,48%300
17.14.46232,23-0,57%100
17.14.46232,22-0,57%300
17.14.42232,66-0,38%109
17.14.28232,88-0,29%100
17.14.28232,78-0,33%100
17.14.28232,75-0,34%200
17.14.25232,87-0,29%100
17.14.25232,92-0,27%100
17.14.24232,96-0,25%191
17.14.24232,95-0,26%100
17.14.12232,61-0,40%300
17.14.12232,86-0,30%300
17.14.12232,87-0,29%100
17.14.06233,09-0,20%300
17.13.57233,01-0,23%300
17.13.44233,26-0,12%100
17.13.44233,16-0,17%300
17.12.38232,67-0,38%100
17.12.16233,17-0,16%500
17.12.09233,35-0,09%300
OraValoreVar.%Volume
17.12.09233,31-0,10%100
17.12.09233,35-0,09%300
17.12.09233,34-0,09%100
17.12.09233,31-0,10%100
17.12.05233,29-0,11%100
17.11.42233,56INV.170
17.11.38233,66+0,05%500
17.11.33233,73+0,08%100
17.11.25233,68+0,06%100
17.11.01234,555+0,43%200
17.11.00233,21-0,15%237
17.10.34233,35-0,09%300
17.10.27233,45-0,04%261
17.10.22233,41-0,06%300
17.10.04233,51-0,02%302
17.10.04233,57+0,01%299
17.09.51233,66+0,05%297
17.09.29233,49-0,03%246
17.09.26233,57+0,01%100
17.09.26233,58+0,01%100
17.09.26233,55INV.100
17.09.21233,36-0,08%200
17.09.19233,64+0,04%100
17.09.17233,415-0,06%100
17.09.15233,29-0,11%200
17.09.11233,21-0,15%100
17.08.43233,41-0,06%251
17.08.42233,50-0,02%278
17.08.42233,70+0,06%300
17.08.25233,84+0,12%240
OraValoreVar.%Volume
17.08.22233,57+0,01%100
17.08.21233,47-0,03%390
17.08.21233,48-0,03%100
17.07.57233,47-0,03%300
17.07.56233,30-0,11%183
17.07.56233,33-0,09%100
17.07.53233,42-0,06%100
17.07.53233,31-0,10%300
17.07.51233,35-0,09%215
17.07.51233,45-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```