Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bel Fuse

Mercato: NASDAQ - National

205,83
+8,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00205,83INV.3.638
21.59.52206,60+0,37%101
21.59.52206,83+0,49%100
21.59.46206,59+0,37%100
21.58.35205,88+0,02%100
21.37.10205,335-0,24%100
21.37.04204,61-0,59%100
21.37.04205,335-0,24%100
21.35.37204,3547-0,72%100
21.26.21204,225-0,78%300
20.56.16204,96-0,42%1.160
20.38.59204,75-0,52%100
20.31.54205,235-0,29%100
19.31.43205,00-0,40%211
19.18.57204,06-0,86%100
19.16.29203,475-1,14%100
19.04.32205,00-0,40%786
19.04.30203,56-1,10%200
19.04.30203,55-1,11%300
19.04.29205,00-0,40%100
19.04.29203,55-1,11%100
18.05.23205,00-0,40%130
18.05.23204,97-0,42%100
18.05.23204,98-0,41%100
18.04.36204,64-0,58%100
18.04.31203,71-1,03%100
18.04.31204,70-0,55%100
18.04.11203,91-0,93%400
18.04.03204,95-0,43%140
18.04.00205,10-0,35%200
OraValoreVar.%Volume
18.03.47205,28-0,27%100
18.03.13205,20-0,31%100
18.02.29206,00+0,08%100
18.02.03206,06+0,11%200
18.02.03206,28+0,22%200
18.02.03206,02+0,09%100
18.02.03206,28+0,22%100
18.02.03206,135+0,15%100
18.00.06206,50+0,33%100
17.59.57206,60+0,37%122
17.59.45206,70+0,42%100
17.51.40206,66+0,40%100
17.50.51206,95+0,54%100
17.50.51206,91+0,52%100
17.50.34206,70+0,42%300
17.49.23206,37+0,26%100
17.47.03207,84+0,98%100
17.47.03208,13+1,12%100
17.47.03207,85+0,98%100
17.47.03207,93+1,02%100
17.47.03208,11+1,11%100
17.47.03208,15+1,13%399
17.46.22206,035+0,10%100
17.41.38206,165+0,16%100
17.39.49204,83-0,49%100
17.33.51206,97+0,55%100
17.19.38204,71-0,54%436
16.21.17199,51-3,07%100
16.21.00200,17-2,75%100
16.20.33200,38-2,65%100
OraValoreVar.%Volume
16.18.36200,525-2,58%100
16.14.41199,00-3,32%100
16.14.41199,01-3,31%100
16.14.31199,30-3,17%100
16.13.01199,10-3,27%100
16.10.58199,93-2,87%100
16.10.42199,55-3,05%100
16.10.08199,80-2,93%100
16.00.43199,357-3,14%200
15.58.46199,60-3,03%100
15.57.13199,50-3,08%200
15.56.14199,85-2,91%100
15.55.52199,75-2,95%100
15.55.45200,10-2,78%100
15.55.40199,73-2,96%200
15.55.01199,86-2,90%100
15.54.33199,26-3,19%100
15.54.33199,25-3,20%100
15.54.19199,40-3,12%200
15.54.19199,41-3,12%136
15.54.11199,79-2,93%100
15.54.11199,89-2,89%100
15.54.09199,80-2,93%200
15.53.38199,40-3,12%100
15.52.28200,465-2,61%150
15.52.06200,70-2,49%100
15.49.42199,00-3,32%132
15.49.33198,65-3,49%350
15.49.02199,72-2,97%100
15.49.00199,86-2,90%100
OraValoreVar.%Volume
15.49.00199,00-3,32%132
15.48.41198,61-3,51%100
15.46.21198,485-3,57%200
15.45.33198,485-3,57%150
15.45.33198,4849-3,57%150
15.35.46197,20-4,19%110
15.34.27197,565-4,02%200
15.30.00194,00-5,75%119
22.00.00190,47-7,46%1.567

(*) I dati sono limitati agli ultimi 100 contratti.

```