Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bel Fuse

Mercato: NASDAQ - National

207,41
+0,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.36.07207,41+0,03%252
17.35.34207,26-0,04%300
17.34.00207,40+0,03%300
17.32.53207,30-0,02%100
16.38.42207,10-0,12%120
16.38.42207,19-0,07%100
16.27.29208,08+0,36%100
16.16.53207,11-0,11%100
16.16.23208,08+0,36%100
16.05.32209,655+1,12%300
15.48.43210,69+1,62%100
15.48.18209,96+1,26%249
15.48.11209,725+1,15%100
15.48.07210,01+1,29%238
15.47.46210,19+1,37%287
15.46.20210,55+1,55%200
15.45.33211,71+2,11%284
15.44.10212,06+2,28%140
15.43.17212,33+2,41%100
15.42.52212,24+2,36%100
15.42.52212,19+2,34%200
15.42.52212,26+2,37%100
15.42.37211,76+2,13%200
15.42.16212,23+2,36%100
15.42.16212,24+2,36%200
15.42.02212,03+2,26%153
15.39.04211,20+1,86%100
15.20.38210,095+1,33%100
15.15.39208,42+0,52%100
14.40.11208,98+0,79%100
OraValoreVar.%Volume
14.40.11210,64+1,59%100
14.35.03207,455+0,06%100
14.30.01211,40+1,96%185
21.00.00207,32-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```