Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bel Fuse

Mercato: NASDAQ - National

203,08
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.40203,08-0,01%100
21.58.56203,19+0,04%240
21.58.52203,34+0,12%100
21.58.04203,37+0,13%100
21.50.02203,19+0,04%100
21.38.14203,15+0,02%100
21.38.14202,95-0,07%100
21.25.19203,11INV.100
21.16.38203,82+0,35%240
21.16.38203,81+0,35%100
21.16.37204,00+0,44%100
21.16.37204,16+0,52%100
21.16.37204,17+0,53%100
21.16.10204,28+0,58%100
21.12.31204,93+0,90%100
21.09.52204,44+0,66%100
21.09.51204,18+0,53%100
21.02.28203,53+0,21%100
21.02.28203,54+0,22%100
21.01.35203,60+0,25%801
20.57.27203,81+0,35%114
20.57.27203,80+0,34%100
20.53.25203,54+0,22%100
20.42.47203,84+0,36%100
20.32.20203,81+0,35%100
20.21.32203,71+0,30%100
20.11.01203,66+0,28%100
20.07.47203,64+0,27%101
20.00.14204,48+0,68%100
19.49.42204,66+0,77%100
OraValoreVar.%Volume
19.38.58204,36+0,62%100
19.24.01204,95+0,91%100
19.24.01204,94+0,91%100
19.17.55203,98+0,43%100
19.11.40203,95+0,42%100
19.08.19203,85+0,37%100
19.07.48204,20+0,54%200
19.07.16204,02+0,45%100
18.56.37203,86+0,37%100
18.45.55204,32+0,60%100
18.41.49204,24+0,56%100
18.38.02204,90+0,89%100
18.37.58205,19+1,03%100
18.36.56205,29+1,08%100
18.35.48205,655+1,26%197
18.34.42205,30+1,08%300
18.20.43206,05+1,45%100
18.20.43206,035+1,45%100
18.20.43206,08+1,47%100
18.20.34205,975+1,42%200
18.16.54206,51+1,68%113
18.16.54206,50+1,67%200
18.16.54206,49+1,67%100
18.09.43205,40+1,13%100
18.08.41205,15+1,01%200
18.08.23205,10+0,98%100
18.03.25205,1675+1,02%100
18.03.22205,26+1,06%100
18.00.46205,07+0,97%100
17.58.39204,99+0,93%100
OraValoreVar.%Volume
17.58.39204,98+0,93%100
17.58.39204,99+0,93%100
17.54.10204,19+0,54%100
17.53.37204,20+0,54%341
17.53.22204,53+0,70%100
17.44.25204,21+0,55%100
17.35.00204,905+0,89%100
17.34.24205,27+1,07%100
17.12.49205,40+1,13%100
17.01.05205,10+0,98%100
16.46.33205,00+0,94%100
16.45.18204,80+0,84%400
16.45.09204,85+0,86%100
16.44.56204,90+0,89%100
16.44.37205,00+0,94%500
16.41.11205,96+1,41%100
16.40.35204,50+0,69%100
16.38.05204,95+0,91%180
16.37.41205,00+0,94%100
16.37.41205,05+0,96%266
16.37.27205,10+0,98%276
16.37.11204,80+0,84%682
16.37.11204,81+0,84%100
16.37.11204,85+0,86%400
16.37.11204,87+0,87%200
16.37.07205,20+1,03%300
16.37.06205,17+1,02%200
16.37.06205,16+1,01%300
16.37.02204,85+0,86%100
16.36.53205,14+1,00%202
OraValoreVar.%Volume
16.36.21205,02+0,95%300
16.35.58205,23+1,05%300
16.35.58205,21+1,04%300
16.35.58205,25+1,06%275
16.35.50204,75+0,81%100
16.35.50204,72+0,80%500
16.35.40204,85+0,86%100
16.35.36204,215+0,55%100
16.34.37206,9199+1,88%100
16.18.03205,00+0,94%178

(*) I dati sono limitati agli ultimi 100 contratti.

```