Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bel Fuse

Mercato: NASDAQ - National

265,37
+2,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00265,37INV.1.353
21.58.09264,81-0,21%100
21.54.11263,495-0,71%400
21.51.33263,49-0,71%100
21.51.04263,42-0,73%100
21.50.29263,49-0,71%240
21.50.10263,465-0,72%100
21.49.59263,285-0,79%100
21.27.27262,62-1,04%100
20.46.55261,10-1,61%100
20.30.58260,55-1,82%375
20.30.58260,50-1,84%100
20.30.29260,70-1,76%221
20.29.20259,34-2,27%100
20.10.05259,045-2,38%100
19.48.12259,595-2,18%120
19.36.03259,05-2,38%100
18.56.58260,085-1,99%100
18.52.59260,22-1,94%100
18.52.58260,79-1,73%250
17.48.02259,82-2,09%100
17.36.41259,885-2,07%100
16.54.01262,25-1,18%200
16.54.00262,50-1,08%218
16.53.15262,55-1,06%461
16.53.08262,71-1,00%100
16.53.07262,35-1,14%139
16.52.56262,60-1,04%100
16.52.48262,65-1,02%101
16.51.57262,85-0,95%100
OraValoreVar.%Volume
16.42.46263,08-0,86%100
16.31.27263,36-0,76%157
16.22.41263,69-0,63%162
16.21.32263,09-0,86%160
16.20.33263,80-0,59%152
16.19.39263,31-0,78%200
16.19.34263,80-0,59%242
16.19.29263,78-0,60%130
16.19.17263,14-0,84%172
16.18.37263,34-0,76%100
16.18.28263,00-0,89%118
16.18.07263,19-0,82%100
16.18.07263,20-0,82%100
16.18.07263,19-0,82%100
16.18.07263,30-0,78%500
16.17.52262,40-1,12%195
16.17.52262,41-1,12%100
16.17.52262,80-0,97%200
16.17.46263,41-0,74%200
16.17.10262,95-0,91%100
16.17.07263,03-0,88%100
16.17.07263,05-0,87%100
16.16.56263,50-0,70%222
16.16.27263,03-0,88%100
16.16.09263,22-0,81%100
16.16.09263,25-0,80%136
16.15.50262,70-1,01%103
16.15.41263,21-0,81%101
16.15.32262,80-0,97%145
16.15.22263,34-0,76%200
OraValoreVar.%Volume
16.15.02263,00-0,89%100
16.08.00263,83-0,58%100
16.08.00264,515-0,32%100
16.05.07265,60+0,09%100
16.04.55266,24+0,33%100
16.01.23264,97-0,15%100
16.00.59272,7019+2,76%181
15.51.02266,47+0,41%100
15.50.10266,08+0,27%100
15.49.38265,64+0,10%200
15.42.33265,29-0,03%100
15.42.33265,05-0,12%200
15.41.31265,44+0,03%100
15.41.31265,45+0,03%100
15.40.10265,455+0,03%100
15.37.40263,595-0,67%100
15.30.00265,64+0,10%188
22.00.00259,66-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```