Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Bel Fuse

Mercato: NASDAQ - National

252,6
-0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.17252,60-0,03%2.640
16.04.11252,62-0,02%100
16.04.00252,95+0,11%336
16.04.00252,89+0,09%100
16.03.56252,45-0,09%100
16.03.40252,50-0,07%100
16.03.19252,45-0,09%486
16.03.14252,21-0,18%100
16.03.14252,24-0,17%100
16.03.14252,26-0,16%100
16.03.14252,33-0,13%100
16.03.14252,36-0,12%100
16.03.09252,44-0,09%100
16.02.40252,305-0,14%100
16.02.35252,40-0,11%2.626
16.02.31252,20-0,19%149
16.02.31252,05-0,25%100
16.02.31252,08-0,23%100
16.02.21252,11-0,22%100
16.02.12251,67-0,40%100
16.02.05252,39-0,11%486
16.02.04251,69-0,39%200
16.02.04251,75-0,36%200
16.01.58251,68-0,39%100
16.01.58251,65-0,40%100
16.01.46251,74-0,37%200
16.01.46251,80-0,34%300
16.01.46251,75-0,36%110
16.01.46251,67-0,40%138
16.01.44252,02-0,26%100
OraValoreVar.%Volume
16.01.43252,05-0,25%200
16.01.43252,06-0,24%200
16.01.42252,01-0,26%100
16.01.32252,42-0,10%248
16.01.32252,38-0,11%100
16.01.32252,63-0,02%151
16.01.29251,65-0,40%100
16.01.25252,00-0,27%100
16.01.25251,85-0,32%398
16.01.25252,05-0,25%100
16.01.24251,84-0,33%100
16.01.24251,79-0,35%100
16.01.19251,30-0,54%100
16.00.52251,65-0,40%1.868
16.00.51251,63-0,41%105
16.00.51251,70-0,38%100
16.00.45251,63-0,41%100
16.00.45251,62-0,42%574
16.00.43251,90-0,30%400
16.00.43252,01-0,26%100
16.00.43252,14-0,21%140
16.00.11251,51-0,46%160
16.00.09251,72-0,38%1.087
16.00.09251,59-0,43%175
16.00.09251,72-0,38%1.413
16.00.09251,60-0,42%400
16.00.09251,56-0,44%100
16.00.02251,10-0,62%338
15.59.48251,35-0,52%400
15.59.46250,90-0,70%400
OraValoreVar.%Volume
15.59.44251,15-0,60%701
15.59.40250,65-0,80%100
15.59.40250,66-0,80%100
15.59.30251,20-0,58%200
15.59.30251,34-0,53%400
15.59.30251,21-0,58%100
15.59.27251,50-0,46%200
15.59.01251,575-0,43%100
15.58.46251,43-0,49%888
15.58.46251,55-0,44%100
15.58.34251,88-0,31%816
15.58.33251,59-0,43%100
15.58.33251,90-0,30%200
15.57.55251,00-0,66%334
15.57.46251,55-0,44%200
15.57.38250,45-0,88%100
15.57.38250,47-0,87%100
15.57.29250,99-0,66%371
15.57.29250,80-0,74%286
15.57.08250,65-0,80%200
15.57.03250,81-0,74%314
15.56.42251,05-0,64%178
15.56.41250,97-0,67%100
15.56.41250,99-0,66%100
15.56.28251,20-0,58%320
15.56.28251,19-0,59%200
15.56.26251,18-0,59%100
15.56.20250,90-0,70%151
15.56.16251,19-0,59%100
15.56.11251,10-0,62%400
OraValoreVar.%Volume
15.56.00251,45-0,48%301
15.56.00251,44-0,49%100
15.56.00251,39-0,51%100
15.55.41251,20-0,58%105
15.55.26251,21-0,58%100
15.55.09251,69-0,39%300
15.55.09251,70-0,38%300
15.54.50251,40-0,50%169
15.54.46251,42-0,49%100
15.54.46251,40-0,50%150

(*) I dati sono limitati agli ultimi 100 contratti.

```