Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bel Fuse

Mercato: NASDAQ - National

231,74
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.04231,74-0,77%100
18.22.04231,77-0,76%100
18.21.20232,245-0,56%200
18.20.28232,33-0,52%100
18.19.16232,40-0,49%200
18.18.05232,42-0,48%203
18.17.37232,30-0,54%200
18.17.37232,49-0,45%100
18.17.00232,55-0,43%300
18.16.57232,52-0,44%150
18.16.51232,75-0,34%147
18.16.41232,70-0,36%200
18.16.08232,51-0,45%100
18.16.04232,55-0,43%100
18.16.04232,48-0,46%150
18.16.01232,51-0,45%100
18.16.00232,43-0,48%100
18.16.00232,36-0,51%100
18.15.57232,60-0,41%100
18.15.44232,25-0,56%100
18.15.44232,20-0,58%251
18.15.40232,16-0,60%583
18.15.37232,50-0,45%180
18.15.29233,41-0,06%100
18.15.28232,75-0,34%100
18.15.28232,97-0,25%200
18.15.28232,95-0,26%100
18.15.28232,94-0,26%1.000
18.15.28232,86-0,30%300
18.15.07232,50-0,45%100
OraValoreVar.%Volume
18.14.40231,66-0,81%100
18.14.24231,5425-0,86%100
18.14.24231,845-0,73%100
18.14.15232,29-0,54%200
18.13.34231,76-0,77%200
18.13.03232,7875-0,33%100
18.09.31232,59-0,41%164
18.09.11232,275-0,55%200
18.07.58233,05-0,21%100
18.06.38232,76-0,34%100
18.06.38232,91-0,27%100
18.06.38233,02-0,23%100
18.06.38232,73-0,35%100
18.06.32233,45-0,04%642
18.06.23233,89+0,15%100
18.06.22233,80+0,11%326
18.06.07233,56INV.200
18.06.07233,55INV.284
18.06.05233,90+0,15%100
18.06.02233,805+0,11%100
18.06.00233,85+0,13%100
18.05.32233,45-0,04%100
18.04.53233,45-0,04%100
18.04.53233,50-0,02%173
18.04.30233,40-0,06%586
18.04.28233,52-0,01%300
18.04.26233,60+0,02%200
18.04.26233,80+0,11%1.094
18.04.22233,55INV.195
18.04.22233,99+0,19%100
OraValoreVar.%Volume
18.04.22234,20+0,28%1.100
18.04.22233,99+0,19%200
18.04.22233,95+0,17%100
18.04.22233,93+0,16%100
18.04.22233,85+0,13%100
18.04.22233,82+0,12%100
18.04.06233,74+0,08%100
18.04.06233,75+0,09%130
18.04.00233,75+0,09%150
18.03.31233,70+0,06%100
18.03.17234,00+0,19%127
18.03.17233,99+0,19%100
18.03.10233,80+0,11%100
18.03.03234,05+0,21%100
18.00.47233,73+0,08%100
17.59.05234,18+0,27%100
17.54.48233,95+0,17%100
17.54.48233,805+0,11%100
17.53.33234,245+0,30%100
17.53.33233,97+0,18%100
17.53.07234,19+0,27%100
17.52.36233,84+0,12%100
17.52.12234,25+0,30%100
17.51.59234,46+0,39%100
17.51.13233,60+0,02%300
17.50.48233,59+0,02%100
17.50.01233,70+0,06%500
17.50.01233,68+0,06%500
17.49.56234,00+0,19%100
17.49.52233,67+0,05%100
OraValoreVar.%Volume
17.49.41233,66+0,05%100
17.49.04233,35-0,09%300
17.48.51233,31-0,10%100
17.48.20233,41-0,06%100
17.48.17233,24-0,13%100
17.47.40233,31-0,10%700
17.47.25233,38-0,07%700
17.47.23233,06-0,21%700
17.47.12233,11-0,19%200
17.46.41233,065-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```