Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bel Fuse

Mercato: NASDAQ - National

256,85
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.45256,85+1,65%100
21.58.15257,04+1,73%100
21.58.12256,15+1,38%100
21.58.12256,19+1,39%154
21.58.11256,21+1,40%100
21.58.11256,24+1,41%100
21.58.11256,25+1,42%100
21.58.11256,30+1,44%100
21.57.47256,975+1,70%100
21.55.17256,35+1,46%100
21.54.32254,07+0,55%100
21.54.32254,165+0,59%100
21.53.56254,95+0,90%100
21.53.56254,3425+0,66%100
21.52.50254,90+0,88%100
21.51.36254,345+0,66%100
21.48.09252,94+0,11%100
21.47.48253,48+0,32%100
21.47.05252,50-0,07%100
21.45.31252,74+0,03%100
21.42.25251,65-0,40%100
21.42.17252,01-0,26%100
21.41.12252,55-0,05%100
21.40.09252,63-0,02%200
21.38.14251,805-0,34%100
21.38.14252,91+0,09%100
21.38.14252,58-0,04%100
21.37.25252,09-0,23%100
21.37.22252,455-0,09%100
21.37.21252,02-0,26%100
OraValoreVar.%Volume
21.37.14252,56-0,04%100
21.36.59252,85+0,07%100
21.36.59253,175+0,20%100
21.36.10252,56-0,04%100
21.35.23251,61-0,42%100
21.35.15251,66-0,40%100
21.35.15251,74-0,37%100
21.32.27252,36-0,12%100
21.32.27252,30-0,15%200
21.31.54252,50-0,07%200
21.31.54253,185+0,20%100
21.29.22252,53-0,06%100
21.25.48251,95-0,28%100
21.25.23252,13-0,21%100
21.23.52251,91-0,30%225
21.23.25252,75+0,03%225
21.17.36252,10-0,23%100
21.16.46252,915+0,10%100
21.16.43252,9075+0,09%100
21.12.07251,69-0,39%100
21.11.07251,56-0,44%100
21.11.07251,25-0,56%100
21.11.07251,61-0,42%100
21.11.06251,95-0,28%100
21.11.04252,02-0,26%300
21.11.04252,475-0,08%100
21.11.02251,91-0,30%150
21.11.02252,03-0,25%100
21.11.02252,12-0,22%100
21.11.02252,16-0,20%100
OraValoreVar.%Volume
21.11.02252,19-0,19%100
21.10.51252,48-0,08%371
21.10.51252,40-0,11%201
21.08.51252,00-0,27%125
21.08.09252,29-0,15%100
21.08.09252,16-0,20%100
21.08.09252,20-0,19%100
21.08.09252,14-0,21%100
21.05.24252,81+0,06%100
21.05.07253,03+0,14%200
21.03.05253,5925+0,37%100
20.59.43252,4225-0,10%100
20.59.43252,44-0,09%100
20.59.29252,30-0,15%100
20.59.05252,40-0,11%100
20.58.47252,60-0,03%143
20.58.11252,91+0,09%170
20.57.52252,85+0,07%100
20.57.22253,30+0,25%110
20.57.22253,31+0,25%100
20.57.22253,33+0,26%190
20.57.20253,47+0,32%100
20.57.13253,54+0,34%200
20.57.12253,55+0,35%100
20.57.12253,69+0,40%100
20.57.12253,45+0,31%100
20.57.00253,25+0,23%100
20.56.57253,00+0,13%100
20.51.19252,25-0,17%100
20.51.10252,19-0,19%100
OraValoreVar.%Volume
20.50.40253,13+0,18%100
20.50.40253,12+0,18%100
20.41.10252,42-0,10%100
20.40.15253,11+0,17%244
20.40.08253,50+0,33%100
20.40.08253,43+0,30%100
20.40.08253,42+0,30%100
20.39.38253,50+0,33%100
20.39.13253,70+0,41%1.041
20.39.05253,56+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```