Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Bel Fuse

Mercato: NASDAQ - National

252,67
-6,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00252,67INV.3.282
21.59.59252,68INV.148
21.59.59252,69+0,01%100
21.59.51253,11+0,17%114
21.59.34253,28+0,24%100
21.58.49253,40+0,29%112
21.56.58253,10+0,17%100
21.56.00253,77+0,44%100
21.54.46252,41-0,10%302
21.54.46252,45-0,09%100
21.54.46252,41-0,10%229
21.54.46252,66INV.100
21.54.46252,41-0,10%512
21.54.46252,47-0,08%100
21.54.46252,41-0,10%371
21.54.46252,42-0,10%100
21.54.44254,995+0,92%200
21.54.12254,33+0,66%100
21.53.51254,83+0,85%100
21.53.09253,45+0,31%100
21.47.20254,42+0,69%100
21.45.20255,29+1,04%100
21.45.20255,79+1,23%100
21.45.19256,01+1,32%1.244
21.45.11255,90+1,28%575
21.45.06256,38+1,47%1.965
21.45.06256,37+1,46%100
21.45.06255,98+1,31%200
21.44.53255,545+1,14%100
21.44.38254,93+0,89%102
OraValoreVar.%Volume
21.44.38254,955+0,90%102
21.44.32255,30+1,04%100
21.44.21254,87+0,87%100
21.43.12256,62+1,56%100
21.43.12255,04+0,94%100
21.43.09257,00+1,71%337
21.43.09257,05+1,73%437
21.43.09257,07+1,74%100
21.43.09257,00+1,71%100
21.37.53258,26+2,21%100
21.36.34259,50+2,70%100
21.36.34259,51+2,71%200
21.36.34259,50+2,70%100
21.36.34259,51+2,71%100
21.34.13260,35+3,04%200
21.30.37260,05+2,92%100
21.26.26260,58+3,13%100
21.26.18260,43+3,07%100
21.25.04260,10+2,94%100
21.25.04260,08+2,93%200
21.25.01260,05+2,92%100
21.24.43260,04+2,92%200
21.24.10260,17+2,97%200
21.24.02260,38+3,05%100
21.24.01260,5875+3,13%100
21.24.01260,27+3,01%200
21.23.57260,43+3,07%100
21.23.56260,49+3,09%132
21.23.56260,44+3,08%380
21.23.55260,45+3,08%499
OraValoreVar.%Volume
21.23.55260,46+3,08%100
21.23.55260,50+3,10%100
21.23.51261,125+3,35%100
21.23.51260,48+3,09%300
21.23.48260,85+3,24%118
21.23.40261,02+3,30%100
21.23.36260,58+3,13%300
21.23.36260,50+3,10%479
21.23.36260,47+3,09%100
21.23.36260,46+3,08%132
21.23.36260,40+3,06%100
21.23.36260,75+3,20%224
21.23.26260,43+3,07%200
21.23.26260,40+3,06%100
21.23.26260,36+3,04%200
21.23.26260,29+3,02%200
21.22.39259,59+2,74%100
21.22.39259,60+2,74%100
21.22.38259,59+2,74%130
21.22.35259,90+2,86%100
21.22.33259,53+2,72%100
21.22.33259,56+2,73%100
21.22.17259,985+2,90%100
21.22.17259,98+2,89%100
21.22.17259,99+2,90%200
21.22.17261,335+3,43%100
21.22.17259,99+2,90%100
21.22.06260,40+3,06%300
21.22.06260,30+3,02%100
21.22.06260,39+3,06%100
OraValoreVar.%Volume
21.22.05260,37+3,05%100
21.21.44259,70+2,78%100
21.21.29259,69+2,78%100
21.21.27259,375+2,65%138
21.19.57259,53+2,72%577
21.19.13259,66+2,77%190
21.19.13259,62+2,75%100
21.18.57258,59+2,34%515
21.17.24259,60+2,74%485
21.16.54259,53+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```