Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bel Fuse

Mercato: NASDAQ - National

231,565
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.15231,565-0,85%300
19.41.15231,90-0,71%200
19.41.08231,98-0,67%100
19.40.55231,96-0,68%100
19.38.50232,61-0,40%100
19.38.12232,00-0,66%100
19.37.58232,12-0,61%100
19.37.58232,09-0,63%100
19.37.13231,81-0,75%100
19.37.13232,16-0,60%100
19.37.13232,13-0,61%100
19.37.13232,08-0,63%100
19.37.13232,08-0,63%100
19.37.09231,46-0,89%100
19.35.24232,81-0,32%100
19.34.56232,03-0,65%100
19.34.56232,06-0,64%100
19.34.44231,87-0,72%300
19.34.44231,73-0,78%400
19.32.18231,25-0,98%100
19.23.15230,90-1,13%388
19.22.14230,41-1,34%100
19.22.10231,00-1,09%528
19.22.03231,30-0,96%322
19.21.57231,00-1,09%252
19.21.54230,92-1,13%100
19.21.52231,45-0,90%268
19.21.28231,155-1,03%100
19.21.25231,30-0,96%110
19.21.06231,50-0,88%100
OraValoreVar.%Volume
19.21.03231,30-0,96%100
19.20.55231,01-1,09%100
19.20.49231,10-1,05%100
19.17.09230,70-1,22%100
19.13.37230,50-1,31%100
19.13.31230,11-1,47%400
19.13.23230,30-1,39%100
19.05.57230,00-1,52%306
19.05.29230,865-1,15%100
19.05.29229,97-1,53%100
19.05.15229,685-1,65%100
19.05.12229,36-1,79%100
19.04.55229,585-1,70%100
19.04.44229,28-1,83%200
19.04.20229,10-1,91%295
19.04.02229,00-1,95%145
19.03.54229,30-1,82%200
19.03.11229,42-1,77%100
18.52.41230,00-1,52%100
18.52.40230,07-1,49%100
18.52.40230,04-1,50%100
18.51.19230,93-1,12%100
18.51.00230,39-1,35%100
18.49.30230,1901-1,44%125
18.42.05230,395-1,35%100
18.41.46230,39-1,35%100
18.41.29230,30-1,39%100
18.41.28230,20-1,43%315
18.41.28230,21-1,43%100
18.41.28230,20-1,43%105
OraValoreVar.%Volume
18.41.28230,31-1,39%185
18.41.28230,20-1,43%136
18.41.02230,65-1,24%100
18.40.52230,20-1,43%412
18.40.52230,60-1,26%700
18.40.46230,17-1,45%100
18.40.46230,15-1,46%100
18.40.46230,19-1,44%100
18.40.46230,15-1,46%100
18.40.46230,17-1,45%100
18.40.43230,00-1,52%446
18.40.23230,20-1,43%105
18.40.23230,40-1,35%200
18.40.12229,80-1,61%180
18.39.40230,63-1,25%100
18.39.35229,90-1,56%100
18.39.34229,89-1,57%100
18.39.33229,83-1,59%100
18.32.00228,99-1,95%116
18.25.59230,3825-1,36%100
18.25.46230,595-1,27%100
18.25.46231,65-0,81%344
18.25.46231,66-0,81%100
18.25.46231,65-0,81%100
18.25.46230,50-1,31%300
18.22.04231,74-0,77%100
18.22.04231,77-0,76%100
18.21.20232,245-0,56%200
18.20.28232,33-0,52%100
18.19.16232,40-0,49%200
OraValoreVar.%Volume
18.18.05232,42-0,48%203
18.17.37232,30-0,54%200
18.17.37232,49-0,45%100
18.17.00232,55-0,43%300
18.16.57232,52-0,44%150
18.16.51232,75-0,34%147
18.16.41232,70-0,36%200
18.16.08232,51-0,45%100
18.16.04232,55-0,43%100
18.16.04232,48-0,46%150

(*) I dati sono limitati agli ultimi 100 contratti.

```