Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Bel Fuse

Mercato: NASDAQ - National

206,66
-0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00206,66-0,33%1.731
20.07.27205,30-0,98%100
20.06.57205,00-1,13%100
20.06.04205,15-1,06%100
20.06.04205,45-0,91%100
20.05.53205,11-1,08%100
20.05.41205,565-0,86%100
20.05.15205,29-0,99%300
20.04.29204,78-1,23%100
20.04.18203,96-1,63%200
20.04.13204,05-1,59%100
20.04.03204,355-1,44%400
20.04.03204,36-1,44%100
19.56.20204,60-1,32%100
19.56.20204,59-1,33%100
19.56.15204,40-1,42%100
19.55.32205,15-1,06%100
19.54.59205,10-1,08%100
19.54.40204,925-1,16%200
19.52.51204,51-1,36%430
19.39.17206,15-0,57%100
19.38.59206,30-0,50%100
19.38.16206,18-0,56%100
19.38.16206,20-0,55%100
19.38.16206,20-0,55%100
19.38.02205,97-0,66%100
19.37.24206,50-0,41%200
19.36.51206,20-0,55%100
19.36.41205,95-0,67%100
19.36.09205,94-0,68%100
OraValoreVar.%Volume
19.35.16206,41-0,45%100
19.35.08206,30-0,50%100
19.35.00206,15-0,57%100
19.34.56205,83-0,73%100
19.34.27206,21-0,54%104
19.34.27205,97-0,66%139
19.34.18205,80-0,74%105
19.34.18206,20-0,55%100
19.34.03206,11-0,59%100
19.34.03206,13-0,58%100
19.34.03206,10-0,60%100
19.34.03206,255-0,52%100
19.34.03206,10-0,60%100
19.33.29206,15-0,57%200
19.33.18206,34-0,48%100
19.33.05206,24-0,53%200
19.32.58206,03-0,63%200
19.32.17206,20-0,55%100
19.31.41206,15-0,57%100
19.31.34206,35-0,48%100
19.31.21206,25-0,53%100
19.31.11206,27-0,52%100
19.31.04206,40-0,45%200
19.30.37206,41-0,45%100
19.30.33206,40-0,45%160
19.30.12206,60-0,36%100
19.28.46206,65-0,33%100
19.28.39206,77-0,27%100
19.28.27206,56-0,38%100
19.28.17206,79-0,27%100
OraValoreVar.%Volume
19.28.17206,80-0,26%200
19.28.10206,50-0,41%100
19.28.08206,75-0,28%100
19.28.06206,50-0,41%100
19.28.01206,74-0,29%100
19.27.54206,60-0,36%100
19.27.39206,80-0,26%179
19.27.36206,60-0,36%200
19.27.21206,85-0,24%119
19.27.11206,81-0,26%100
19.26.56206,65-0,33%200
19.26.31206,55-0,38%100
19.25.50206,45-0,43%100
19.24.58206,95-0,19%200
19.24.36207,00-0,16%100
19.24.31207,09-0,12%100
19.24.19207,15-0,09%200
19.24.12207,19-0,07%100
19.24.09206,43-0,44%100
19.24.09206,63-0,34%100
19.24.09206,90-0,21%200
19.24.02207,20-0,07%100
19.23.58206,90-0,21%100
19.23.18207,44+0,05%200
18.24.52206,91-0,21%100
18.24.11207,29-0,02%100
18.24.09207,30-0,02%166
18.24.09207,20-0,07%100
18.24.01207,15-0,09%100
18.23.55206,86-0,23%100
OraValoreVar.%Volume
18.23.55207,05-0,14%200
18.23.55207,06-0,14%200
18.23.55207,05-0,14%200
18.23.53207,10-0,12%200
18.23.36207,30-0,02%400
18.23.34207,29-0,02%100
18.23.21207,15-0,09%199
18.23.21207,325-0,01%100
18.23.16207,35INV.200
18.23.11207,10-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```