Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bel Fuse

Mercato: NASDAQ - National

145,15
+2,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00145,15INV.1.622
21.59.50145,45+0,21%100
21.58.30145,27+0,08%100
21.56.30145,87+0,50%151
21.45.00144,74-0,28%100
21.44.59145,50+0,24%667
21.43.07145,40+0,17%231
21.20.49145,71+0,39%395
21.08.05146,5924+0,99%750
20.49.21145,1257-0,02%168
20.44.31145,4264+0,19%402
20.29.22144,75-0,28%100
19.46.45144,795-0,24%300
19.32.12144,88-0,19%100
19.22.10144,47-0,47%100
19.22.10144,38-0,53%100
19.01.04144,40-0,52%400
19.00.53144,50-0,45%100
18.58.29144,00-0,79%100
18.58.29144,04-0,76%100
18.57.43144,25-0,62%160
18.57.43143,63-1,05%100
18.57.21143,70-1,00%100
18.57.21143,66-1,03%100
18.56.51143,45-1,17%200
18.55.42143,20-1,34%100
18.55.42143,30-1,27%200
18.53.46143,61-1,06%100
18.53.13143,64-1,04%104
18.52.03143,80-0,93%279
OraValoreVar.%Volume
18.52.02143,70-1,00%122
18.51.34143,29-1,28%354
18.50.26143,60-1,07%293
18.49.52143,31-1,27%300
18.48.05143,60-1,07%184
18.48.05143,50-1,14%184
18.47.45143,43-1,18%300
18.47.26143,40-1,21%200
18.47.13143,63-1,05%151
18.46.58143,48-1,15%200
18.45.46143,37-1,23%300
18.45.18143,32-1,26%108
18.44.39143,23-1,32%300
18.44.24143,57-1,09%384
18.44.24143,53-1,12%100
18.43.39143,25-1,31%200
18.43.37143,40-1,21%100
18.43.37143,46-1,16%100
18.43.36143,342-1,25%100
18.43.33143,39-1,21%200
18.42.55143,40-1,21%100
18.42.43143,46-1,16%100
18.42.10143,58-1,08%190
18.41.54143,55-1,10%300
18.41.04143,63-1,05%300
18.40.17144,15-0,69%245
18.40.17144,17-0,68%200
18.40.11144,17-0,68%400
18.40.11144,19-0,66%100
18.40.11144,20-0,65%100
OraValoreVar.%Volume
18.40.11144,21-0,65%100
18.40.11144,15-0,69%155
18.38.56144,45-0,48%300
18.38.13144,14-0,70%100
18.38.13144,10-0,72%400
18.36.53144,30-0,59%100
18.36.34144,00-0,79%100
18.36.31144,02-0,78%100
18.36.31143,98-0,81%100
18.35.57143,80-0,93%200
18.35.56143,96-0,82%100
18.35.56144,02-0,78%100
18.32.18143,98-0,81%100
18.31.04143,77-0,95%100
18.28.51144,27-0,61%100
18.28.39144,76-0,27%138
18.22.30144,58-0,39%100
18.08.20144,50-0,45%204
18.07.46144,495-0,45%100
18.07.11144,72-0,30%100
18.07.00144,64-0,35%100
17.37.11145,00-0,10%100
17.28.44146,00+0,59%101
17.26.39145,91+0,52%100
17.06.23145,00-0,10%100
16.56.34145,25+0,07%100
16.56.34144,97-0,12%100
16.35.16145,00-0,10%120
16.34.31145,13-0,01%100
16.33.19145,00-0,10%100
OraValoreVar.%Volume
16.18.08144,50-0,45%364
16.17.27143,43-1,18%100
16.02.46144,00-0,79%100
16.01.28144,00-0,79%100
16.01.28144,01-0,79%100
16.00.07143,99-0,80%138
15.56.23143,9873-0,80%139
15.55.42144,00-0,79%100
15.55.36143,44-1,18%112
15.54.31143,51-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```