Milano 17:35
51.639 -0,74%
Nasdaq 19:22
29.181 -0,57%
Dow Jones 19:22
51.895 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bel Fuse

Mercato: NASDAQ - National

257,937
+2,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.07.39257,937+2,08%120
18.56.36256,875+1,66%100
18.56.30257,32+1,84%102
18.43.48257,04+1,73%196
18.43.41257,18+1,78%200
18.42.17256,70+1,59%484
18.37.49257,14+1,77%100
18.36.15257,63+1,96%100
18.32.40257,99+2,11%238
18.31.57258,75+2,41%235
18.31.33258,82+2,43%384
18.30.02259,46+2,69%385
18.29.03259,97+2,89%387
18.27.59259,64+2,76%100
18.27.59259,63+2,75%273
18.27.59259,63+2,75%100
18.04.33260,16+2,96%100
17.55.22261,99+3,69%234
17.54.13261,23+3,39%100
17.54.13261,22+3,38%100
17.52.02262,00+3,69%150
17.49.43262,78+4,00%100
17.49.43262,785+4,00%100
17.48.37262,23+3,78%461
17.47.59261,80+3,61%461
17.41.33261,81+3,62%600
17.40.04264,96+4,86%110
17.38.24261,43+3,47%440
17.37.41263,09+4,12%200
17.37.41263,10+4,13%399
OraValoreVar.%Volume
17.34.11262,32+3,82%100
17.32.55261,60+3,53%100
17.32.55261,59+3,53%100
17.32.54261,60+3,53%100
17.29.28261,30+3,42%400
17.29.01261,04+3,31%300
17.28.56260,81+3,22%200
17.28.41261,05+3,32%100
17.27.42260,66+3,16%200
17.27.32260,79+3,21%250
17.27.24260,46+3,08%150
17.27.00261,25+3,40%100
17.26.19261,295+3,41%100
17.23.42260,51+3,10%200
17.23.31260,70+3,18%100
17.23.31260,90+3,26%200
17.23.17260,50+3,10%100
17.22.59260,56+3,12%200
17.22.32261,21+3,38%100
17.20.39260,75+3,20%100
17.20.27260,51+3,10%103
17.19.31260,70+3,18%100
17.16.38261,51+3,50%140
17.13.47261,37+3,44%100
17.13.46261,25+3,40%100
17.12.49261,255+3,40%100
17.12.38261,89+3,65%200
17.12.20262,02+3,70%122
17.12.17262,01+3,70%175
17.11.08262,16+3,76%300
OraValoreVar.%Volume
17.11.08262,15+3,75%235
17.11.03262,19+3,77%100
17.11.03262,23+3,78%200
17.10.52262,16+3,76%100
17.10.51262,15+3,75%100
17.10.51262,17+3,76%100
17.10.44262,30+3,81%200
17.10.44262,20+3,77%180
17.09.48261,90+3,65%200
17.09.43262,00+3,69%103
17.08.53262,10+3,73%161
17.08.38261,95+3,67%191
17.08.30262,34+3,83%100
17.08.30262,37+3,84%100
17.08.30262,34+3,83%100
17.08.30262,37+3,84%100
17.08.21262,15+3,75%172
17.08.16262,30+3,81%200
17.08.10262,40+3,85%100
17.08.04262,20+3,77%100
17.08.04262,19+3,77%100
17.07.49262,25+3,79%100
17.07.43262,00+3,69%181
17.07.14262,55+3,91%200
17.07.02262,65+3,95%190
17.06.55262,06+3,72%100
17.06.55262,09+3,73%100
17.05.08262,71+3,97%193
17.05.05263,04+4,10%200
17.04.37262,54+3,91%100
OraValoreVar.%Volume
16.54.16264,29+4,60%100
16.54.16264,28+4,59%100
16.54.16264,25+4,58%100
16.54.16264,20+4,56%100
16.54.16264,30+4,60%600
16.48.51262,26+3,80%100
16.48.29263,00+4,09%581
16.46.50262,20+3,77%200
16.46.49262,21+3,78%126
16.46.49262,29+3,81%135

(*) I dati sono limitati agli ultimi 100 contratti.

```