Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bentley Systems, Incorporated

Mercato: NASDAQ - National

38,995
+0,22%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5938,995+0,22%200
21.59.5138,98+0,18%200
21.59.5138,99+0,21%200
21.59.5038,985+0,19%100
21.59.5038,98+0,18%2.323
21.59.4938,99+0,21%199
21.59.4938,98+0,18%100
21.59.4838,99+0,21%200
21.59.4738,98+0,18%964
21.59.4738,99+0,21%516
21.59.4739,00+0,23%451
21.59.4638,99+0,21%1.700
21.59.4638,995+0,22%120
21.59.4639,00+0,23%1.197
21.59.4638,995+0,22%933
21.59.4538,99+0,21%926
21.59.4438,98+0,18%300
21.59.4438,99+0,21%100
21.59.4438,98+0,18%1.446
21.59.4438,99+0,21%1.613
21.59.4138,995+0,22%313
21.59.4138,99+0,21%319
21.59.4138,995+0,22%414
21.59.3638,99+0,21%651
21.59.3538,995+0,22%1.100
21.59.3039,00+0,23%230
21.59.3038,995+0,22%1.194
21.59.2038,99+0,21%1.342
21.59.1538,995+0,22%300
21.59.1139,00+0,23%1.470
OraValoreVar.%Volume
21.59.1138,995+0,22%200
21.59.1139,00+0,23%800
21.59.1138,995+0,22%900
21.59.0938,99+0,21%420
21.59.0938,98+0,18%2.321
21.59.0838,9754+0,17%2.142
21.59.0838,975+0,17%451
21.59.0738,97+0,15%230
21.59.0738,98+0,18%1.304
21.59.0638,985+0,19%100
21.59.0638,98+0,18%300
21.59.0338,985+0,19%173
21.59.0038,99+0,21%2.614
21.58.5538,985+0,19%3.035
21.58.5438,99+0,21%1.035
21.58.5439,00+0,23%4.291
21.58.5239,005+0,24%100
21.58.5139,005+0,24%1.396
21.58.5139,00+0,23%100
21.58.4239,00+0,23%2.061
21.58.3039,005+0,24%200
21.58.2439,01+0,26%1.080
21.58.2439,0075+0,25%351
21.58.2439,01+0,26%1.313
21.58.1839,005+0,24%200
21.58.1739,00+0,23%100
21.58.1739,005+0,24%1.128
21.58.1439,01+0,26%8.227
21.58.1439,015+0,27%200
21.58.0939,01+0,26%100
OraValoreVar.%Volume
21.58.0839,015+0,27%155
21.58.0839,01+0,26%100
21.58.0639,015+0,27%100
21.58.0539,01+0,26%100
21.58.0539,02+0,28%100
21.58.0439,015+0,27%100
21.58.0239,02+0,28%100
21.58.0239,015+0,27%100
21.58.0239,02+0,28%300
21.58.0139,015+0,27%100
21.58.0039,01+0,26%695
21.58.0039,015+0,27%300
21.58.0039,01+0,26%2.813
21.57.5939,005+0,24%200
21.57.5939,01+0,26%2.208
21.57.5939,005+0,24%462
21.57.5239,01+0,26%100
21.57.5139,005+0,24%100
21.57.5039,00+0,23%1.096
21.57.5039,003+0,24%200
21.57.5039,01+0,26%100
21.57.5039,00+0,23%100
21.57.5039,0005+0,23%400
21.57.5039,005+0,24%100
21.57.5039,00+0,23%100
21.57.5039,001+0,23%2.400
21.57.5039,005+0,24%300
21.57.4839,00+0,23%596
21.57.4139,005+0,24%100
21.57.4139,00+0,23%790
OraValoreVar.%Volume
21.57.4138,995+0,22%1.101
21.57.2938,99+0,21%582
21.57.2938,985+0,19%159
21.57.2938,99+0,21%682
21.57.2938,985+0,19%100
21.57.2938,99+0,21%100
21.57.2738,985+0,19%300
21.57.2138,98+0,18%1.877
21.57.1638,975+0,17%100
21.57.1538,98+0,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```