Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bentley Systems, Incorporated

Mercato: NASDAQ - National

28,82
+1,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.4828,815+1,39%300
18.07.4828,82+1,41%1.451
18.07.4828,82+1,41%206
18.07.3928,825+1,43%200
18.07.3728,8299+1,44%175
18.07.3128,825+1,43%400
18.07.0028,825+1,43%100
18.07.0028,83+1,44%1.302
18.07.0028,84+1,48%200
18.07.0028,83+1,44%366
18.06.4328,85+1,51%100
18.06.4128,84+1,48%320
18.06.3428,85+1,51%100
18.06.3428,84+1,48%200
18.06.3328,835+1,46%100
18.06.3328,84+1,48%100
18.06.3328,835+1,46%200
18.06.3328,84+1,48%598
18.06.3128,83+1,44%500
18.06.1428,835+1,46%300
18.06.0428,83+1,44%324
18.06.0328,82+1,41%200
18.06.0328,84+1,48%400
18.06.0328,82+1,41%200
18.06.0328,83+1,44%600
18.06.0328,82+1,41%100
18.06.0328,81+1,37%600
18.05.5828,79+1,30%200
18.05.5828,78+1,27%400
18.05.1428,776+1,25%100
OraValoreVar.%Volume
18.04.4928,77+1,23%100
18.04.4928,78+1,27%200
18.04.3428,78+1,27%100
18.04.2528,77+1,23%500
18.04.2428,775+1,25%400
18.04.0228,78+1,27%100
18.03.3828,785+1,28%100
18.03.3628,78+1,27%100
18.03.3028,785+1,28%100
18.03.0428,78+1,27%100
18.02.5228,77+1,23%102
18.02.5228,76+1,20%100
18.02.5228,77+1,23%1.100
18.02.4228,78+1,27%300
18.02.4228,775+1,25%100
18.02.4228,78+1,27%600
18.02.2128,79+1,30%100
18.02.1328,77+1,23%400
18.02.1028,76+1,20%140
18.02.1028,75+1,16%500
18.02.0328,76+1,20%900
18.01.5928,76+1,20%516
18.01.5928,755+1,18%500
18.01.5928,765+1,21%300
18.01.5828,75+1,16%3.630
18.01.4928,74+1,13%281
18.01.1328,75+1,16%100
18.01.1128,735+1,11%398
18.01.1128,74+1,13%1.200
18.01.1128,7403+1,13%169
OraValoreVar.%Volume
18.01.0628,75+1,16%300
18.00.5428,74+1,13%100
18.00.4128,75+1,16%2.748
18.00.3328,76+1,20%320
18.00.3028,77+1,23%100
18.00.0428,756+1,18%100
18.00.0128,75+1,16%100
18.00.0128,755+1,18%200
17.59.5328,76+1,20%100
17.59.5328,78+1,27%100
17.59.5328,75+1,16%100
17.59.5028,76+1,20%100
17.59.4928,765+1,21%100
17.59.4328,78+1,27%100
17.59.3628,755+1,18%227
17.59.1528,76+1,20%100
17.59.1328,755+1,18%200
17.58.5628,75+1,16%1.686
17.58.3128,725+1,07%100
17.58.3128,73+1,09%300
17.58.2328,72+1,06%133
17.58.1628,73+1,09%100
17.57.3928,72+1,06%281
17.57.2328,73+1,09%1.363
17.57.2128,74+1,13%800
17.57.1228,735+1,11%300
17.57.1228,75+1,16%100
17.56.4928,7472+1,15%521
17.56.4628,74+1,13%400
17.56.4528,75+1,16%600
OraValoreVar.%Volume
17.56.2928,7301+1,09%167
17.56.1328,74+1,13%150
17.56.1228,735+1,11%200
17.56.1028,74+1,13%100
17.56.1028,73+1,09%400
17.56.1028,72+1,06%771
17.56.0928,71+1,02%610
17.55.5728,69+0,95%100
17.55.1528,70+0,99%100
17.55.1228,71+1,02%900

(*) I dati sono limitati agli ultimi 100 contratti.

```