Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bentley Systems, Incorporated

Mercato: NASDAQ - National

32,76
-2,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,76INV.313.149
21.59.5832,775+0,05%300
21.59.5832,78+0,06%900
21.59.5732,775+0,05%390
21.59.5732,77+0,03%1.229
21.59.5532,78+0,06%100
21.59.5432,775+0,05%112
21.59.5432,77+0,03%669
21.59.5432,775+0,05%200
21.59.5432,78+0,06%527
21.59.5232,79+0,09%200
21.59.5132,78+0,06%1.999
21.59.5132,77+0,03%1.754
21.59.5032,765+0,02%200
21.59.5032,76INV.200
21.59.4932,77+0,03%694
21.59.4932,78+0,06%747
21.59.4832,785+0,08%300
21.59.4832,79+0,09%1.350
21.59.4832,785+0,08%200
21.59.4832,79+0,09%100
21.59.4832,78+0,06%3.215
21.59.4732,77+0,03%1.300
21.59.4332,78+0,06%2.455
21.59.4332,775+0,05%100
21.59.4332,77+0,03%1.824
21.59.4332,765+0,02%100
21.59.4332,76INV.200
21.59.4332,77+0,03%1.907
21.59.3932,78+0,06%100
OraValoreVar.%Volume
21.59.3932,77+0,03%240
21.59.3932,78+0,06%698
21.59.3732,775+0,05%236
21.59.3732,77+0,03%6.100
21.59.3732,78+0,06%1.040
21.59.3732,77+0,03%840
21.59.3732,775+0,05%123
21.59.3632,78+0,06%1.278
21.59.3332,77+0,03%263
21.59.3232,76INV.6.849
21.59.2832,755-0,02%981
21.59.2832,76INV.1.800
21.59.2732,765+0,02%800
21.59.2332,77+0,03%100
21.59.2332,78+0,06%1.000
21.59.2132,77+0,03%400
21.59.2132,78+0,06%200
21.59.2132,77+0,03%2.926
21.59.1932,765+0,02%100
21.59.1832,77+0,03%815
21.59.1732,765+0,02%358
21.59.1732,77+0,03%500
21.59.1632,76INV.2.200
21.59.1532,75-0,03%556
21.59.1532,76INV.1.537
21.59.1432,77+0,03%315
21.59.1432,76INV.1.206
21.59.1332,77+0,03%124
21.59.1332,76INV.1.694
21.59.1332,73-0,09%100
OraValoreVar.%Volume
21.59.1332,75-0,03%215
21.59.1332,74-0,06%100
21.59.1332,75-0,03%200
21.59.1232,725-0,11%274
21.59.1132,73-0,09%1.700
21.59.0532,725-0,11%100
21.59.0232,73-0,09%861
21.58.5932,735-0,08%200
21.58.5632,74-0,06%200
21.58.5632,73-0,09%1.749
21.58.5632,72-0,12%449
21.58.5432,715-0,14%126
21.58.5332,72-0,12%100
21.58.5332,725-0,11%300
21.58.4932,7225-0,11%100
21.58.4932,73-0,09%757
21.58.4932,72-0,12%952
21.58.4932,725-0,11%300
21.58.4332,73-0,09%321
21.58.4232,735-0,08%100
21.58.4232,73-0,09%1.000
21.58.4132,74-0,06%100
21.58.4132,745-0,05%100
21.58.4132,74-0,06%1.755
21.58.4132,745-0,05%138
21.58.4132,74-0,06%300
21.58.4132,745-0,05%700
21.58.4032,75-0,03%100
21.58.4032,74-0,06%1.100
21.58.4032,745-0,05%1.090
OraValoreVar.%Volume
21.58.3532,75-0,03%200
21.58.3532,745-0,05%200
21.58.3432,74-0,06%796
21.58.3132,735-0,08%430
21.58.3032,74-0,06%300
21.58.2932,735-0,08%1.300
21.58.2932,74-0,06%100
21.58.2932,735-0,08%100
21.58.2932,74-0,06%1.998
21.58.2832,745-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```