Bentley Systems, Incorporated

Mercato: NASDAQ - National

31,43

-1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	31,43	INV.	272	8.548,96
21.59.55	31,425	-0,02%	104	3.268,20
21.59.54	31,43	INV.	3.933	123.614,19
21.59.50	31,425	-0,02%	159	4.996,58
21.59.50	31,43	INV.	268	8.423,24
21.59.49	31,425	-0,02%	2.381	74.822,93
21.59.47	31,42	-0,03%	620	19.480,40
21.59.46	31,425	-0,02%	100	3.142,50
21.59.41	31,415	-0,05%	143	4.492,35
21.59.41	31,41	-0,06%	1.037	32.572,17
21.59.41	31,42	-0,03%	115	3.613,30
21.59.39	31,41	-0,06%	130	4.083,30
21.59.37	31,416	-0,04%	376	11.812,42
21.59.37	31,415	-0,05%	100	3.141,50
21.59.37	31,42	-0,03%	611	19.197,62
21.59.37	31,415	-0,05%	280	8.796,20
21.59.36	31,41	-0,06%	711	22.332,51
21.59.36	31,415	-0,05%	100	3.141,50
21.59.34	31,425	-0,02%	280	8.799,00
21.59.34	31,42	-0,03%	4.368	137.242,56
21.59.32	31,43	INV.	100	3.143,00
21.59.30	31,425	-0,02%	191	6.002,18
21.59.30	31,43	INV.	253	7.951,79
21.59.27	31,425	-0,02%	100	3.142,50
21.59.19	31,43	INV.	900	28.287,00
21.59.19	31,435	+0,02%	900	28.291,50
21.59.17	31,43	INV.	1.000	31.430,00
21.59.17	31,435	+0,02%	1.153	36.244,56
21.59.16	31,43	INV.	2.428	76.312,04
21.59.16	31,44	+0,03%	1.868	58.729,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	31,435	+0,02%	1.194	37.533,39
21.59.10	31,43	INV.	3.332	104.724,76
21.59.10	31,425	-0,02%	1.030	32.367,75
21.59.10	31,42	-0,03%	2.723	85.556,66
21.59.09	31,415	-0,05%	2.074	65.154,71
21.59.07	31,42	-0,03%	100	3.142,00
21.59.07	31,415	-0,05%	450	14.136,75
21.59.07	31,42	-0,03%	100	3.142,00
21.59.07	31,415	-0,05%	638	20.042,77
21.59.07	31,42	-0,03%	8.374	263.111,08
21.59.06	31,425	-0,02%	338	10.621,65
21.58.57	31,42	-0,03%	200	6.284,00
21.58.47	31,42	-0,03%	100	3.142,00
21.58.47	31,425	-0,02%	107	3.362,48
21.58.37	31,43	INV.	100	3.143,00
21.58.37	31,42	-0,03%	100	3.142,00
21.58.35	31,425	-0,02%	100	3.142,50
21.58.31	31,43	INV.	375	11.786,25
21.58.31	31,42	-0,03%	200	6.284,00
21.58.29	31,425	-0,02%	100	3.142,50
21.58.22	31,43	INV.	1.400	44.002,00
21.58.20	31,435	+0,02%	600	18.861,00
21.58.18	31,43	INV.	1.587	49.879,41
21.58.16	31,42	-0,03%	170	5.341,40
21.58.16	31,425	-0,02%	400	12.570,00
21.58.05	31,42	-0,03%	100	3.142,00
21.58.05	31,425	-0,02%	399	12.538,58
21.58.04	31,43	INV.	100	3.143,00
21.58.04	31,42	-0,03%	100	3.142,00
21.58.04	31,425	-0,02%	574	18.037,95

Ora	Valore	Var.%	Volume	Controvalore
21.57.56	31,42	-0,03%	354	11.122,68
21.57.50	31,43	INV.	107	3.363,01
21.57.50	31,42	-0,03%	300	9.426,00
21.57.50	31,43	INV.	1.974	62.042,82
21.57.50	31,425	-0,02%	140	4.399,50
21.57.48	31,435	+0,02%	134	4.212,29
21.57.48	31,43	INV.	100	3.143,00
21.57.47	31,435	+0,02%	324	10.184,94
21.57.43	31,43	INV.	400	12.572,00
21.57.43	31,425	-0,02%	454	14.266,95
21.57.41	31,44	+0,03%	200	6.288,00
21.57.41	31,43	INV.	906	28.475,58
21.57.41	31,44	+0,03%	2.101	66.055,44
21.57.40	31,43	INV.	1.940	60.974,20
21.57.31	31,42	-0,03%	100	3.142,00
21.57.28	31,43	INV.	396	12.446,28
21.57.25	31,42	-0,03%	100	3.142,00
21.57.22	31,425	-0,02%	159	4.996,58
21.57.22	31,43	INV.	418	13.137,74
21.57.22	31,425	-0,02%	171	5.373,68
21.57.22	31,42	-0,03%	1.263	39.683,46
21.57.08	31,43	INV.	720	22.629,60
21.57.01	31,44	+0,03%	265	8.331,60
21.57.00	31,43	INV.	100	3.143,00
21.57.00	31,425	-0,02%	200	6.285,00
21.57.00	31,43	INV.	690	21.686,70
21.56.59	31,435	+0,02%	100	3.143,50
21.56.49	31,43	INV.	350	11.000,50
21.56.49	31,425	-0,02%	236	7.416,30
21.56.49	31,42	-0,03%	1.009	31.702,78

Ora	Valore	Var.%	Volume	Controvalore
21.56.47	31,415	-0,05%	200	6.283,00
21.56.42	31,41	-0,06%	680	21.358,80
21.56.42	31,40	-0,10%	400	12.560,00
21.56.42	31,395	-0,11%	200	6.279,00
21.56.35	31,40	-0,10%	1.012	31.776,80
21.56.35	31,39	-0,13%	300	9.417,00
21.56.35	31,38	-0,16%	312	9.790,56
21.56.35	31,39	-0,13%	773	24.264,47
21.56.35	31,385	-0,14%	188	5.900,38
21.56.35	31,38	-0,16%	1.629	51.118,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide