Bentley Systems, Incorporated

Mercato: NASDAQ - National

28,595

+0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.37.07	28,595	+0,62%	1.107	31.654,67
21.37.07	28,60	+0,63%	600	17.160,00
21.37.06	28,605	+0,65%	2.100	60.070,50
21.36.53	28,60	+0,63%	1.140	32.604,00
21.36.51	28,595	+0,62%	180	5.147,10
21.36.38	28,59	+0,60%	400	11.436,00
21.36.37	28,585	+0,58%	176	5.030,96
21.36.28	28,59	+0,60%	3.087	88.257,33
21.36.21	28,595	+0,62%	500	14.297,50
21.36.19	28,60	+0,63%	100	2.860,00
21.36.19	28,59	+0,60%	1.212	34.651,08
21.35.52	28,585	+0,58%	200	5.717,00
21.35.38	28,59	+0,60%	100	2.859,00
21.35.27	28,59	+0,60%	1.519	43.428,21
21.35.27	28,585	+0,58%	582	16.636,47
21.35.18	28,60	+0,63%	100	2.860,00
21.35.00	28,595	+0,62%	100	2.859,50
21.34.38	28,60	+0,63%	200	5.720,00
21.34.35	28,61	+0,67%	1.517	43.401,37
21.34.27	28,615	+0,69%	125	3.576,88
21.34.15	28,60	+0,63%	200	5.720,00
21.34.15	28,61	+0,67%	400	11.444,00
21.34.06	28,595	+0,62%	200	5.719,00
21.33.45	28,60	+0,63%	395	11.297,00
21.33.29	28,59	+0,60%	550	15.724,50
21.33.22	28,60	+0,63%	740	21.164,00
21.33.13	28,605	+0,65%	2.100	60.070,50
21.33.08	28,61	+0,67%	100	2.861,00
21.32.56	28,605	+0,65%	400	11.442,00
21.32.56	28,61	+0,67%	163	4.663,43

Ora	Valore	Var.%	Volume	Controvalore
21.32.56	28,605	+0,65%	300	8.581,50
21.32.56	28,61	+0,67%	1.389	39.739,29
21.32.50	28,62	+0,70%	1.191	34.086,42
21.32.41	28,61	+0,67%	870	24.890,70
21.32.38	28,605	+0,65%	140	4.004,70
21.32.38	28,61	+0,67%	1.900	54.359,00
21.32.31	28,60	+0,63%	1.106	31.631,60
21.32.29	28,59	+0,60%	1.000	28.590,00
21.32.28	28,60	+0,63%	1.140	32.604,00
21.31.54	28,605	+0,65%	400	11.442,00
21.31.38	28,6131	+0,68%	2.400	68.671,44
21.31.37	28,60	+0,63%	900	25.740,00
21.31.37	28,61	+0,67%	840	24.032,40
21.31.37	28,62	+0,70%	1.671	47.824,02
21.31.36	28,6251	+0,72%	106	3.034,26
21.31.23	28,63	+0,74%	240	6.871,20
21.31.19	28,63	+0,74%	100	2.863,00
21.31.19	28,625	+0,72%	100	2.862,50
21.31.19	28,63	+0,74%	100	2.863,00
21.31.19	28,64	+0,77%	400	11.456,00
21.31.19	28,625	+0,72%	100	2.862,50
21.31.07	28,65	+0,81%	100	2.865,00
21.31.07	28,645	+0,79%	100	2.864,50
21.31.04	28,64	+0,77%	200	5.728,00
21.31.04	28,645	+0,79%	100	2.864,50
21.31.04	28,64	+0,77%	780	22.339,20
21.30.44	28,63	+0,74%	390	11.165,70
21.30.30	28,625	+0,72%	100	2.862,50
21.30.30	28,63	+0,74%	800	22.904,00
21.30.30	28,625	+0,72%	100	2.862,50

Ora	Valore	Var.%	Volume	Controvalore
21.30.30	28,62	+0,70%	200	5.724,00
21.30.30	28,615	+0,69%	100	2.861,50
21.30.30	28,61	+0,67%	200	5.722,00
21.30.30	28,635	+0,76%	405	11.597,18
21.30.29	28,605	+0,65%	100	2.860,50
21.30.29	28,6002	+0,63%	322	9.209,26
21.30.09	28,605	+0,65%	1.900	54.349,50
21.30.08	28,61	+0,67%	1.156	33.073,16
21.30.08	28,62	+0,70%	2.377	68.029,74
21.30.05	28,625	+0,72%	2.057	58.881,63
21.30.05	28,62	+0,70%	200	5.724,00
21.30.05	28,63	+0,74%	100	2.863,00
21.30.05	28,625	+0,72%	100	2.862,50
21.30.05	28,62	+0,70%	1.362	38.980,44
21.30.05	28,625	+0,72%	200	5.725,00
21.30.05	28,6275	+0,73%	200	5.725,50
21.30.05	28,625	+0,72%	100	2.862,50
21.30.05	28,63	+0,74%	8.010	229.326,30
21.29.54	28,64	+0,77%	100	2.864,00
21.29.51	28,635	+0,76%	100	2.863,50
21.29.47	28,64	+0,77%	600	17.184,00
21.29.31	28,635	+0,76%	152	4.352,52
21.29.26	28,64	+0,77%	100	2.864,00
21.29.19	28,635	+0,76%	720	20.617,20
21.29.11	28,65	+0,81%	800	22.920,00
21.29.11	28,64	+0,77%	680	19.475,20
21.28.48	28,64	+0,77%	2.709	77.585,76
21.28.35	28,645	+0,79%	200	5.729,00
21.28.35	28,66	+0,84%	139	3.983,74
21.28.35	28,65	+0,81%	638	18.278,70

Ora	Valore	Var.%	Volume	Controvalore
21.28.35	28,66	+0,84%	4.866	139.459,56
21.28.35	28,65	+0,81%	200	5.730,00
21.28.29	28,665	+0,86%	200	5.733,00
21.28.29	28,66	+0,84%	200	5.732,00
21.28.29	28,665	+0,86%	420	12.039,30
21.28.29	28,66	+0,84%	918	26.309,88
21.28.29	28,655	+0,83%	109	3.123,40
21.28.29	28,65	+0,81%	1.699	48.676,35
21.28.25	28,645	+0,79%	400	11.458,00
21.28.21	28,65	+0,81%	100	2.865,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide