Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bentley Systems, Incorporated

Mercato: NASDAQ - National

28,89
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.0928,885+1,64%100
20.19.0928,89+1,65%388
20.18.5928,885+1,64%200
20.18.5628,89+1,65%456
20.18.4928,885+1,64%200
20.18.0028,89+1,65%100
20.17.5328,88+1,62%200
20.17.5128,87+1,58%1.291
20.17.5128,875+1,60%600
20.17.5128,87+1,58%100
20.17.5128,875+1,60%100
20.17.5028,89+1,65%100
20.17.5028,88+1,62%1.273
20.17.4928,875+1,60%1.333
20.17.4928,88+1,62%400
20.17.4928,875+1,60%100
20.17.4928,88+1,62%101
20.17.4928,875+1,60%545
20.17.4928,88+1,62%300
20.17.4728,875+1,60%400
20.17.4628,88+1,62%2.275
20.17.4428,885+1,64%100
20.17.4428,89+1,65%600
20.17.4428,885+1,64%200
20.17.4428,89+1,65%2.103
20.17.4428,90+1,69%647
20.17.4328,895+1,67%2.479
20.17.4028,90+1,69%3.900
20.17.3628,895+1,67%100
20.17.3628,90+1,69%100
OraValoreVar.%Volume
20.17.3528,895+1,67%1.900
20.17.3428,90+1,69%165
20.17.3428,895+1,67%100
20.17.3428,90+1,69%200
20.17.3428,895+1,67%100
20.17.3428,90+1,69%3.322
20.17.3428,91+1,72%445
20.17.3428,905+1,71%300
20.17.3428,91+1,72%800
20.17.2328,915+1,74%2.621
20.17.2128,92+1,76%400
20.17.1228,915+1,74%1.000
20.17.1128,92+1,76%100
20.17.1128,915+1,74%1.400
20.17.1128,92+1,76%200
20.17.1128,915+1,74%1.000
20.17.1128,92+1,76%1.760
20.17.1128,925+1,78%100
20.17.0928,935+1,81%2.100
20.17.0928,93+1,79%500
20.17.0928,92+1,76%100
20.17.0928,93+1,79%108
20.17.0928,92+1,76%400
20.16.5628,91+1,72%600
20.16.5528,905+1,71%200
20.16.5428,91+1,72%700
20.16.5128,905+1,71%2.200
20.16.4728,91+1,72%2.652
20.16.3328,915+1,74%200
20.16.2728,91+1,72%200
OraValoreVar.%Volume
20.16.2628,905+1,71%100
20.16.2528,90+1,69%200
20.16.2528,905+1,71%300
20.16.2528,90+1,69%100
20.16.2228,895+1,67%100
20.16.2228,90+1,69%190
20.16.2128,895+1,67%800
20.16.2128,90+1,69%300
20.16.1828,895+1,67%1.800
20.15.5428,90+1,69%400
20.15.3428,895+1,67%400
20.15.2528,90+1,69%100
20.15.2228,899+1,69%100
20.15.2228,895+1,67%100
20.15.2228,90+1,69%200
20.15.1828,89+1,65%400
20.15.1728,90+1,69%200
20.15.1628,89+1,65%200
20.15.1628,90+1,69%200
20.15.1528,89+1,65%200
20.15.0328,90+1,69%100
20.15.0228,89+1,65%425
20.15.0128,90+1,69%100
20.15.0028,89+1,65%440
20.14.5928,90+1,69%100
20.14.4128,885+1,64%100
20.14.2428,89+1,65%200
20.14.2228,885+1,64%300
20.14.1928,89+1,65%100
20.14.1528,88+1,62%200
OraValoreVar.%Volume
20.14.1528,885+1,64%100
20.14.1528,88+1,62%300
20.13.5028,875+1,60%100
20.13.4628,88+1,62%100
20.13.4628,875+1,60%100
20.13.4628,88+1,62%130
20.13.4328,875+1,60%1.000
20.13.3628,87+1,58%600
20.13.3328,88+1,62%200
20.13.3028,87+1,58%275

(*) I dati sono limitati agli ultimi 100 contratti.

```