Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bentley Systems, Incorporated

Mercato: NASDAQ - National

35,875
+1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.1235,875+1,89%100
19.50.0535,87+1,87%400
19.49.3135,855+1,83%200
19.49.3035,86+1,85%400
19.49.3035,865+1,86%200
19.48.4035,86+1,85%310
19.48.4035,855+1,83%100
19.48.4035,86+1,85%100
19.48.4035,87+1,87%200
19.48.0535,855+1,83%100
19.47.4435,85+1,82%200
19.47.2635,83+1,76%100
19.47.0035,82+1,73%900
19.47.0035,81+1,70%100
19.46.4635,83+1,76%100
19.46.4635,82+1,73%1.800
19.46.4635,83+1,76%100
19.46.4635,82+1,73%200
19.46.4335,83+1,76%123
19.46.3035,81+1,70%800
19.46.3035,82+1,73%100
19.46.2935,825+1,75%100
19.46.2935,82+1,73%200
19.46.2935,83+1,76%500
19.46.2935,84+1,79%600
19.46.2935,845+1,80%200
19.46.2435,84+1,79%300
19.46.2435,85+1,82%700
19.46.0435,86+1,85%1.200
19.46.0035,87+1,87%300
OraValoreVar.%Volume
19.45.5435,85+1,82%500
19.45.5035,8375+1,78%100
19.45.5035,84+1,79%300
19.45.5035,85+1,82%300
19.45.5035,84+1,79%200
19.45.5035,83+1,76%200
19.45.4535,83+1,76%1.600
19.45.4335,81+1,70%100
19.45.4335,825+1,75%100
19.45.4335,79+1,65%100
19.45.4335,80+1,68%200
19.45.4335,81+1,70%500
19.45.4335,80+1,68%1.500
19.45.4335,79+1,65%100
19.45.4335,80+1,68%4.575
19.45.4335,81+1,70%900
19.45.4335,82+1,73%600
19.45.4335,83+1,76%300
19.45.4335,84+1,79%100
19.45.4335,83+1,76%400
19.45.4335,82+1,73%100
19.45.4335,83+1,76%200
19.45.4335,82+1,73%700
19.45.4335,83+1,76%400
19.45.4335,84+1,79%660
19.45.4335,83+1,76%200
19.45.4335,84+1,79%208
19.45.4335,845+1,80%200
19.45.4335,84+1,79%300
19.45.3935,845+1,80%303
OraValoreVar.%Volume
19.45.2735,84+1,79%100
19.45.2435,85+1,82%300
19.45.2435,845+1,80%100
19.45.2435,85+1,82%200
19.45.2435,845+1,80%100
19.45.2435,84+1,79%300
19.45.2435,835+1,78%200
19.45.1135,84+1,79%684
19.44.4735,85+1,82%300
19.44.1535,84+1,79%300
19.43.4335,83+1,76%530
19.43.4235,8325+1,77%100
19.43.4235,83+1,76%700
19.43.4235,82+1,73%100
19.43.4235,83+1,76%118
19.43.4235,82+1,73%899
19.43.4235,83+1,76%100
19.43.4235,82+1,73%400
19.43.4235,83+1,76%200
19.43.4235,82+1,73%250
19.43.4235,83+1,76%200
19.43.1035,82+1,73%100
19.42.5335,83+1,76%293
19.42.5335,825+1,75%100
19.42.2435,83+1,76%200
19.42.2435,825+1,75%100
19.42.1135,82+1,73%500
19.42.0735,83+1,76%300
19.41.5535,825+1,75%100
19.41.5535,82+1,73%200
OraValoreVar.%Volume
19.41.5435,805+1,69%100
19.41.1835,81+1,70%330
19.40.5535,80+1,68%100
19.40.3635,805+1,69%216
19.40.3335,81+1,70%300
19.39.2135,82+1,73%300
19.39.2035,815+1,72%326
19.39.2035,82+1,73%1.065
19.38.4535,83+1,76%100
19.38.4035,82+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```