Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bentley Systems, Incorporated

Mercato: NASDAQ - National

28,64
+0,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,64+0,77%199
22.00.0028,66+0,84%509.801
22.00.0028,64+0,77%200
21.59.5928,65+0,81%926
21.59.5728,645+0,79%300
21.59.5728,64+0,77%2.300
21.59.5728,65+0,81%100
21.59.5628,64+0,77%966
21.59.5428,635+0,76%100
21.59.5428,63+0,74%100
21.59.5428,625+0,72%100
21.59.5328,63+0,74%300
21.59.5328,625+0,72%100
21.59.5228,62+0,70%8.197
21.59.5028,63+0,74%300
21.59.5028,64+0,77%100
21.59.5028,635+0,76%500
21.59.5028,63+0,74%894
21.59.5028,635+0,76%601
21.59.5028,63+0,74%4.281
21.59.5028,635+0,76%700
21.59.5028,64+0,77%100
21.59.5028,635+0,76%306
21.59.5028,64+0,77%833
21.59.4828,635+0,76%669
21.59.4628,63+0,74%956
21.59.4628,635+0,76%700
21.59.4528,64+0,77%300
21.59.4428,635+0,76%378
21.59.4328,64+0,77%200
OraValoreVar.%Volume
21.59.4328,635+0,76%200
21.59.4328,64+0,77%100
21.59.4228,63+0,74%100
21.59.4228,64+0,77%200
21.59.4228,635+0,76%100
21.59.4228,64+0,77%300
21.59.4228,635+0,76%100
21.59.4228,64+0,77%100
21.59.4228,65+0,81%100
21.59.4128,655+0,83%300
21.59.4128,65+0,81%489
21.59.4128,655+0,83%2.900
21.59.4028,67+0,88%564
21.59.4028,675+0,90%759
21.59.3728,67+0,88%300
21.59.3628,675+0,90%200
21.59.3528,67+0,88%266
21.59.3528,675+0,90%204
21.59.3428,67+0,88%865
21.59.3428,675+0,90%100
21.59.3328,67+0,88%200
21.59.3328,675+0,90%900
21.59.3228,68+0,91%300
21.59.3228,685+0,93%100
21.59.3228,69+0,95%100
21.59.3228,68+0,91%200
21.59.3228,69+0,95%12.226
21.59.3128,70+0,99%600
21.59.3128,695+0,97%300
21.59.3028,69+0,95%888
OraValoreVar.%Volume
21.59.3028,695+0,97%1.000
21.59.3028,70+0,99%4.460
21.59.2928,71+1,02%100
21.59.2928,705+1,00%200
21.59.2928,70+0,99%300
21.59.2828,705+1,00%600
21.59.2728,71+1,02%200
21.59.2728,715+1,04%1.087
21.59.2728,71+1,02%1.357
21.59.2728,715+1,04%1.200
21.59.2728,71+1,02%874
21.59.2728,715+1,04%2.200
21.59.2728,71+1,02%100
21.59.2728,705+1,00%100
21.59.2728,71+1,02%300
21.59.2728,70+0,99%2.600
21.59.2628,695+0,97%213
21.59.2528,70+0,99%463
21.59.2228,695+0,97%800
21.59.2128,70+0,99%432
21.59.1928,695+0,97%100
21.59.1928,70+0,99%200
21.59.1728,695+0,97%100
21.59.1528,69+0,95%4.903
21.59.1428,685+0,93%800
21.59.1428,69+0,95%100
21.59.1428,685+0,93%891
21.59.1228,69+0,95%536
21.59.0928,685+0,93%1.006
21.59.0628,685+0,93%300
OraValoreVar.%Volume
21.59.0628,68+0,91%506
21.59.0428,68+0,91%200
21.59.0428,685+0,93%200
21.59.0428,68+0,91%1.411
21.59.0328,685+0,93%100
21.59.0028,69+0,95%300
21.59.0028,685+0,93%100
21.58.5928,69+0,95%300
21.58.5928,685+0,93%505
21.58.5728,69+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```