Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.07 | 35,675 | +1,32% | 100 | 3.567,50 |
| 18.27.51 | 35,66 | +1,28% | 100 | 3.566,00 |
| 18.27.46 | 35,67 | +1,31% | 100 | 3.567,00 |
| 18.27.44 | 35,68 | +1,33% | 300 | 10.704,00 |
| 18.27.44 | 35,67 | +1,31% | 282 | 10.058,94 |
| 18.27.44 | 35,66 | +1,28% | 200 | 7.132,00 |
| 18.27.30 | 35,67 | +1,31% | 400 | 14.268,00 |
| 18.27.18 | 35,665 | +1,29% | 338 | 12.054,77 |
| 18.26.13 | 35,66 | +1,28% | 100 | 3.566,00 |
| 18.26.08 | 35,655 | +1,26% | 100 | 3.565,50 |
| 18.26.08 | 35,65 | +1,25% | 100 | 3.565,00 |
| 18.26.06 | 35,6499 | +1,25% | 200 | 7.129,98 |
| 18.26.05 | 35,645 | +1,24% | 100 | 3.564,50 |
| 18.25.41 | 35,64 | +1,22% | 100 | 3.564,00 |
| 18.25.39 | 35,65 | +1,25% | 100 | 3.565,00 |
| 18.24.41 | 35,66 | +1,28% | 200 | 7.132,00 |
| 18.24.41 | 35,6461 | +1,24% | 400 | 14.258,44 |
| 18.24.41 | 35,65 | +1,25% | 500 | 17.825,00 |
| 18.24.32 | 35,645 | +1,24% | 100 | 3.564,50 |
| 18.24.12 | 35,65 | +1,25% | 300 | 10.695,00 |
| 18.24.00 | 35,64 | +1,22% | 200 | 7.128,00 |
| 18.23.47 | 35,65 | +1,25% | 300 | 10.695,00 |
| 18.23.35 | 35,635 | +1,21% | 100 | 3.563,50 |
| 18.23.13 | 35,63 | +1,19% | 200 | 7.126,00 |
| 18.23.05 | 35,64 | +1,22% | 2.800 | 99.792,00 |
| 18.23.04 | 35,63 | +1,19% | 100 | 3.563,00 |
| 18.23.04 | 35,625 | +1,18% | 100 | 3.562,50 |
| 18.22.51 | 35,61 | +1,14% | 937 | 33.366,57 |
| 18.22.51 | 35,615 | +1,15% | 100 | 3.561,50 |
| 18.22.42 | 35,615 | +1,15% | 1.178 | 41.954,47 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.20 | 35,62 | +1,16% | 382 | 13.606,84 |
| 18.21.58 | 35,625 | +1,18% | 200 | 7.125,00 |
| 18.21.34 | 35,62 | +1,16% | 402 | 14.319,24 |
| 18.21.26 | 35,615 | +1,15% | 200 | 7.123,00 |
| 18.20.48 | 35,61 | +1,14% | 200 | 7.122,00 |
| 18.20.15 | 35,615 | +1,15% | 100 | 3.561,50 |
| 18.20.05 | 35,61 | +1,14% | 141 | 5.021,01 |
| 18.20.03 | 35,615 | +1,15% | 100 | 3.561,50 |
| 18.20.01 | 35,61 | +1,14% | 100 | 3.561,00 |
| 18.20.01 | 35,615 | +1,15% | 100 | 3.561,50 |
| 18.19.59 | 35,61 | +1,14% | 300 | 10.683,00 |
| 18.19.57 | 35,60 | +1,11% | 700 | 24.920,00 |
| 18.19.50 | 35,589 | +1,08% | 269 | 9.573,44 |
| 18.19.41 | 35,59 | +1,08% | 100 | 3.559,00 |
| 18.19.41 | 35,60 | +1,11% | 100 | 3.560,00 |
| 18.19.41 | 35,61 | +1,14% | 100 | 3.561,00 |
| 18.19.41 | 35,605 | +1,12% | 100 | 3.560,50 |
| 18.19.41 | 35,60 | +1,11% | 200 | 7.120,00 |
| 18.19.27 | 35,605 | +1,12% | 100 | 3.560,50 |
| 18.19.23 | 35,61 | +1,14% | 100 | 3.561,00 |
| 18.19.23 | 35,60 | +1,11% | 200 | 7.120,00 |
| 18.19.19 | 35,59 | +1,08% | 100 | 3.559,00 |
| 18.19.09 | 35,595 | +1,09% | 100 | 3.559,50 |
| 18.19.00 | 35,58 | +1,05% | 100 | 3.558,00 |
| 18.19.00 | 35,59 | +1,08% | 200 | 7.118,00 |
| 18.18.33 | 35,57 | +1,02% | 100 | 3.557,00 |
| 18.18.33 | 35,58 | +1,05% | 100 | 3.558,00 |
| 18.18.21 | 35,59 | +1,08% | 300 | 10.677,00 |
| 18.18.05 | 35,5825 | +1,06% | 100 | 3.558,25 |
| 18.18.05 | 35,58 | +1,05% | 300 | 10.674,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.01 | 35,57 | +1,02% | 120 | 4.268,40 |
| 18.17.58 | 35,56 | +0,99% | 200 | 7.112,00 |
| 18.17.45 | 35,55 | +0,97% | 400 | 14.220,00 |
| 18.17.42 | 35,545 | +0,95% | 378 | 13.436,01 |
| 18.17.37 | 35,54 | +0,94% | 100 | 3.554,00 |
| 18.17.36 | 35,545 | +0,95% | 222 | 7.890,99 |
| 18.17.33 | 35,55 | +0,97% | 300 | 10.665,00 |
| 18.17.18 | 35,555 | +0,98% | 400 | 14.222,00 |
| 18.16.59 | 35,56 | +0,99% | 300 | 10.668,00 |
| 18.16.29 | 35,55 | +0,97% | 100 | 3.555,00 |
| 18.16.13 | 35,56 | +0,99% | 150 | 5.334,00 |
| 18.16.02 | 35,55 | +0,97% | 769 | 27.337,95 |
| 18.15.47 | 35,56 | +0,99% | 1.500 | 53.340,00 |
| 18.15.47 | 35,555 | +0,98% | 100 | 3.555,50 |
| 18.15.24 | 35,56 | +0,99% | 553 | 19.664,68 |
| 18.15.22 | 35,565 | +1,01% | 100 | 3.556,50 |
| 18.15.22 | 35,57 | +1,02% | 200 | 7.114,00 |
| 18.14.03 | 35,575 | +1,04% | 100 | 3.557,50 |
| 18.13.44 | 35,565 | +1,01% | 100 | 3.556,50 |
| 18.13.06 | 35,56 | +0,99% | 100 | 3.556,00 |
| 18.12.15 | 35,5567 | +0,98% | 717 | 25.494,15 |
| 18.12.05 | 35,56 | +0,99% | 300 | 10.668,00 |
| 18.12.04 | 35,54 | +0,94% | 200 | 7.108,00 |
| 18.11.43 | 35,535 | +0,92% | 100 | 3.553,50 |
| 18.11.18 | 35,53 | +0,91% | 500 | 17.765,00 |
| 18.11.10 | 35,525 | +0,89% | 221 | 7.851,03 |
| 18.11.00 | 35,535 | +0,92% | 100 | 3.553,50 |
| 18.10.58 | 35,53 | +0,91% | 200 | 7.106,00 |
| 18.10.25 | 35,55 | +0,97% | 503 | 17.881,65 |
| 18.10.23 | 35,545 | +0,95% | 500 | 17.772,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.14 | 35,54 | +0,94% | 400 | 14.216,00 |
| 18.10.04 | 35,56 | +0,99% | 1.600 | 56.896,00 |
| 18.10.02 | 35,55 | +0,97% | 100 | 3.555,00 |
| 18.09.21 | 35,54 | +0,94% | 100 | 3.554,00 |
| 18.09.19 | 35,53 | +0,91% | 100 | 3.553,00 |
| 18.09.19 | 35,535 | +0,92% | 400 | 14.214,00 |
| 18.09.07 | 35,545 | +0,95% | 388 | 13.791,46 |
| 18.09.01 | 35,53 | +0,91% | 368 | 13.075,04 |
| 18.08.41 | 35,535 | +0,92% | 280 | 9.949,80 |
| 18.08.36 | 35,53 | +0,91% | 209 | 7.425,77 |
(*) I dati sono limitati agli ultimi 100 contratti.
```