Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.04 | 28,61 | +0,67% | 100 | 2.861,00 |
| 21.21.04 | 28,605 | +0,65% | 100 | 2.860,50 |
| 21.20.52 | 28,6056 | +0,65% | 405 | 11.585,27 |
| 21.20.52 | 28,605 | +0,65% | 800 | 22.884,00 |
| 21.20.22 | 28,605 | +0,65% | 1.500 | 42.907,50 |
| 21.20.12 | 28,61 | +0,67% | 612 | 17.509,32 |
| 21.20.11 | 28,62 | +0,70% | 1.000 | 28.620,00 |
| 21.20.10 | 28,63 | +0,74% | 1.040 | 29.775,20 |
| 21.19.23 | 28,635 | +0,76% | 400 | 11.454,00 |
| 21.19.22 | 28,64 | +0,77% | 900 | 25.776,00 |
| 21.19.07 | 28,635 | +0,76% | 765 | 21.905,78 |
| 21.19.04 | 28,64 | +0,77% | 1.320 | 37.804,80 |
| 21.18.55 | 28,63 | +0,74% | 400 | 11.452,00 |
| 21.18.46 | 28,62 | +0,70% | 1.000 | 28.620,00 |
| 21.18.39 | 28,63 | +0,74% | 100 | 2.863,00 |
| 21.18.36 | 28,62 | +0,70% | 927 | 26.530,74 |
| 21.18.19 | 28,6277 | +0,73% | 107 | 3.063,16 |
| 21.18.17 | 28,62 | +0,70% | 400 | 11.448,00 |
| 21.18.17 | 28,625 | +0,72% | 300 | 8.587,50 |
| 21.18.17 | 28,62 | +0,70% | 1.000 | 28.620,00 |
| 21.18.08 | 28,61 | +0,67% | 690 | 19.740,90 |
| 21.17.52 | 28,62 | +0,70% | 156 | 4.464,72 |
| 21.17.38 | 28,61 | +0,67% | 1.600 | 45.776,00 |
| 21.17.27 | 28,6228 | +0,71% | 124 | 3.549,23 |
| 21.17.25 | 28,62 | +0,70% | 461 | 13.193,82 |
| 21.17.23 | 28,625 | +0,72% | 200 | 5.725,00 |
| 21.17.23 | 28,62 | +0,70% | 300 | 8.586,00 |
| 21.17.03 | 28,61 | +0,67% | 600 | 17.166,00 |
| 21.16.49 | 28,61 | +0,67% | 1.262 | 36.105,82 |
| 21.16.49 | 28,605 | +0,65% | 400 | 11.442,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.42 | 28,62 | +0,70% | 649 | 18.574,38 |
| 21.16.41 | 28,63 | +0,74% | 900 | 25.767,00 |
| 21.16.32 | 28,635 | +0,76% | 400 | 11.454,00 |
| 21.16.31 | 28,6377 | +0,77% | 400 | 11.455,08 |
| 21.16.25 | 28,635 | +0,76% | 200 | 5.727,00 |
| 21.16.13 | 28,64 | +0,77% | 100 | 2.864,00 |
| 21.16.11 | 28,635 | +0,76% | 500 | 14.317,50 |
| 21.15.57 | 28,62 | +0,70% | 700 | 20.034,00 |
| 21.15.57 | 28,63 | +0,74% | 700 | 20.041,00 |
| 21.15.29 | 28,615 | +0,69% | 500 | 14.307,50 |
| 21.15.19 | 28,62 | +0,70% | 1.310 | 37.492,20 |
| 21.15.14 | 28,63 | +0,74% | 610 | 17.464,30 |
| 21.15.00 | 28,64 | +0,77% | 400 | 11.456,00 |
| 21.15.00 | 28,635 | +0,76% | 762 | 21.819,87 |
| 21.14.54 | 28,635 | +0,76% | 1.038 | 29.723,13 |
| 21.14.33 | 28,64 | +0,77% | 100 | 2.864,00 |
| 21.14.32 | 28,635 | +0,76% | 600 | 17.181,00 |
| 21.14.32 | 28,64 | +0,77% | 4.464 | 127.848,96 |
| 21.14.32 | 28,6401 | +0,77% | 800 | 22.912,08 |
| 21.14.32 | 28,64 | +0,77% | 800 | 22.912,00 |
| 21.14.20 | 28,65 | +0,81% | 2.700 | 77.355,00 |
| 21.14.05 | 28,64 | +0,77% | 1.104 | 31.618,56 |
| 21.13.56 | 28,6455 | +0,79% | 1.000 | 28.645,50 |
| 21.13.55 | 28,645 | +0,79% | 400 | 11.458,00 |
| 21.13.48 | 28,65 | +0,81% | 100 | 2.865,00 |
| 21.13.41 | 28,645 | +0,79% | 100 | 2.864,50 |
| 21.13.30 | 28,64 | +0,77% | 1.462 | 41.871,68 |
| 21.13.30 | 28,645 | +0,79% | 300 | 8.593,50 |
| 21.12.53 | 28,64 | +0,77% | 900 | 25.776,00 |
| 21.12.33 | 28,63 | +0,74% | 500 | 14.315,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.20 | 28,635 | +0,76% | 100 | 2.863,50 |
| 21.12.19 | 28,625 | +0,72% | 100 | 2.862,50 |
| 21.11.55 | 28,63 | +0,74% | 600 | 17.178,00 |
| 21.11.44 | 28,6353 | +0,76% | 456 | 13.057,70 |
| 21.11.41 | 28,63 | +0,74% | 300 | 8.589,00 |
| 21.11.38 | 28,625 | +0,72% | 100 | 2.862,50 |
| 21.11.37 | 28,63 | +0,74% | 200 | 5.726,00 |
| 21.11.36 | 28,64 | +0,77% | 2.694 | 77.156,16 |
| 21.10.38 | 28,645 | +0,79% | 400 | 11.458,00 |
| 21.10.22 | 28,65 | +0,81% | 300 | 8.595,00 |
| 21.10.20 | 28,645 | +0,79% | 100 | 2.864,50 |
| 21.10.20 | 28,65 | +0,81% | 400 | 11.460,00 |
| 21.10.20 | 28,64 | +0,77% | 344 | 9.852,16 |
| 21.10.20 | 28,65 | +0,81% | 100 | 2.865,00 |
| 21.10.20 | 28,645 | +0,79% | 200 | 5.729,00 |
| 21.10.20 | 28,65 | +0,81% | 1.680 | 48.132,00 |
| 21.10.20 | 28,66 | +0,84% | 500 | 14.330,00 |
| 21.10.05 | 28,67 | +0,88% | 400 | 11.468,00 |
| 21.10.05 | 28,675 | +0,90% | 148 | 4.243,90 |
| 21.10.05 | 28,665 | +0,86% | 100 | 2.866,50 |
| 21.09.56 | 28,67 | +0,88% | 600 | 17.202,00 |
| 21.09.55 | 28,675 | +0,90% | 100 | 2.867,50 |
| 21.09.45 | 28,67 | +0,88% | 162 | 4.644,54 |
| 21.09.16 | 28,665 | +0,86% | 700 | 20.065,50 |
| 21.09.15 | 28,67 | +0,88% | 1.652 | 47.362,84 |
| 21.09.12 | 28,675 | +0,90% | 200 | 5.735,00 |
| 21.09.12 | 28,68 | +0,91% | 1.095 | 31.404,60 |
| 21.09.12 | 28,69 | +0,95% | 1.700 | 48.773,00 |
| 21.09.12 | 28,695 | +0,97% | 100 | 2.869,50 |
| 21.09.12 | 28,69 | +0,95% | 2.245 | 64.409,05 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.57 | 28,695 | +0,97% | 437 | 12.539,72 |
| 21.08.55 | 28,685 | +0,93% | 200 | 5.737,00 |
| 21.08.54 | 28,68 | +0,91% | 1.170 | 33.555,60 |
| 21.08.14 | 28,67 | +0,88% | 143 | 4.099,81 |
| 21.08.10 | 28,67 | +0,88% | 504 | 14.449,68 |
| 21.08.10 | 28,675 | +0,90% | 104 | 2.982,20 |
| 21.07.59 | 28,665 | +0,86% | 200 | 5.733,00 |
| 21.07.59 | 28,66 | +0,84% | 200 | 5.732,00 |
| 21.07.59 | 28,665 | +0,86% | 200 | 5.733,00 |
| 21.07.59 | 28,66 | +0,84% | 100 | 2.866,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```