Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

30,98

-9,84%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	30,98	-9,84%	159	4.925,82
17.29.50	31,00	-9,78%	417	12.927,00
17.29.45	30,98	-9,84%	314	9.727,72
17.29.43	31,00	-9,78%	1.060	32.860,00
17.29.42	30,98	-9,84%	401	12.422,98
17.29.36	31,00	-9,78%	478	14.818,00
17.29.29	30,98	-9,84%	388	12.020,24
17.29.27	31,00	-9,78%	534	16.554,00
17.28.49	30,98	-9,84%	525	16.264,50
17.28.30	31,00	-9,78%	469	14.539,00
17.28.24	31,02	-9,72%	434	13.462,68
17.28.08	31,00	-9,78%	479	14.849,00
17.28.02	30,98	-9,84%	827	25.620,46
17.28.00	31,00	-9,78%	100	3.100,00
17.27.36	31,02	-9,72%	127	3.939,54
17.27.06	31,00	-9,78%	47	1.457,00
17.27.00	31,02	-9,72%	879	27.266,58
17.26.24	31,00	-9,78%	701	21.731,00
17.26.24	31,02	-9,72%	276	8.561,52
17.26.24	31,04	-9,66%	2.283	70.864,32
17.26.20	31,08	-9,55%	100	3.108,00
17.26.20	31,10	-9,49%	406	12.626,60
17.26.20	31,12	-9,43%	885	27.541,20
17.26.20	31,06	-9,60%	1.097	34.072,82
17.26.17	31,14	-9,37%	750	23.355,00
17.25.56	31,12	-9,43%	210	6.535,20
17.25.44	31,10	-9,49%	919	28.580,90
17.25.03	31,08	-9,55%	351	10.909,08
17.24.59	31,06	-9,60%	717	22.270,02
17.24.20	31,06	-9,60%	1.195	37.116,70

Ora	Valore	Var.%	Volume	Controvalore
17.24.20	31,08	-9,55%	565	17.560,20
17.23.44	31,08	-9,55%	341	10.598,28
17.23.24	31,10	-9,49%	730	22.703,00
17.22.07	31,12	-9,43%	402	12.510,24
17.22.00	31,10	-9,49%	185	5.753,50
17.21.59	31,12	-9,43%	105	3.267,60
17.21.58	31,14	-9,37%	192	5.978,88
17.21.58	31,12	-9,43%	1.459	45.404,08
17.21.34	31,14	-9,37%	624	19.431,36
17.21.19	31,16	-9,31%	1.634	50.915,44
17.21.16	31,18	-9,25%	146	4.552,28
17.21.16	31,16	-9,31%	244	7.603,04
17.21.02	31,18	-9,25%	286	8.917,48
17.20.43	31,16	-9,31%	278	8.662,48
17.19.59	31,14	-9,37%	150	4.671,00
17.19.54	31,12	-9,43%	61	1.898,32
17.19.51	31,10	-9,49%	222	6.904,20
17.19.33	31,08	-9,55%	165	5.128,20
17.19.31	31,06	-9,60%	534	16.586,04
17.19.27	31,08	-9,55%	110	3.418,80
17.19.27	31,06	-9,60%	274	8.510,44
17.19.24	31,04	-9,66%	811	25.173,44
17.19.24	31,06	-9,60%	846	26.276,76
17.19.23	31,04	-9,66%	273	8.473,92
17.19.23	31,02	-9,72%	210	6.514,20
17.19.23	31,04	-9,66%	235	7.294,40
17.19.05	31,02	-9,72%	688	21.341,76
17.18.59	31,00	-9,78%	25	775,00
17.18.59	30,98	-9,84%	28	867,44
17.18.12	30,96	-9,90%	227	7.027,92

Ora	Valore	Var.%	Volume	Controvalore
17.17.46	30,94	-9,95%	122	3.774,68
17.17.30	30,94	-9,95%	66	2.042,04
17.17.30	30,92	-10,01%	296	9.152,32
17.17.24	30,96	-9,90%	734	22.724,64
17.17.21	30,98	-9,84%	374	11.586,52
17.17.17	30,94	-9,95%	210	6.497,40
17.17.05	30,96	-9,90%	66	2.043,36
17.17.01	30,94	-9,95%	367	11.354,98
17.16.46	30,92	-10,01%	1.145	35.403,40
17.16.44	30,92	-10,01%	1.686	52.131,12
17.16.44	30,94	-9,95%	1.081	33.446,14
17.16.44	30,94	-9,95%	447	13.830,18
17.16.08	30,96	-9,90%	210	6.501,60
17.16.00	30,96	-9,90%	287	8.885,52
17.16.00	30,94	-9,95%	66	2.042,04
17.15.51	30,98	-9,84%	1.122	34.759,56
17.15.51	30,96	-9,90%	135	4.179,60
17.15.35	30,94	-9,95%	942	29.145,48
17.15.30	30,90	-10,07%	502	15.511,80
17.15.30	30,88	-10,13%	690	21.307,20
17.15.30	30,92	-10,01%	14	432,88
17.15.20	30,84	-10,24%	459	14.155,56
17.15.20	30,86	-10,19%	1.776	54.807,36
17.15.20	30,84	-10,24%	399	12.305,16
17.15.20	30,86	-10,19%	1.332	41.105,52
17.15.01	30,86	-10,19%	517	15.954,62
17.14.38	30,84	-10,24%	92	2.837,28
17.14.11	30,82	-10,30%	83	2.558,06
17.14.03	30,80	-10,36%	43	1.324,40
17.13.46	30,78	-10,42%	2.317	71.317,26

Ora	Valore	Var.%	Volume	Controvalore
17.13.46	30,80	-10,36%	469	14.445,20
17.13.27	30,82	-10,30%	1.980	61.023,60
17.13.16	30,80	-10,36%	486	14.968,80
17.12.09	30,78	-10,42%	119	3.662,82
17.11.46	30,76	-10,48%	2.282	70.194,32
17.11.40	30,78	-10,42%	476	14.651,28
17.11.37	30,80	-10,36%	411	12.658,80
17.11.36	30,78	-10,42%	210	6.463,80
17.11.36	30,76	-10,48%	949	29.191,24
17.10.18	30,76	-10,48%	915	28.145,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide