Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

32,3
-3,35%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.0032,48+0,56%30
17.29.4232,50+0,62%217
17.26.0032,48+0,56%384
17.25.1132,46+0,50%725
17.23.4232,48+0,56%204
17.22.1332,46+0,50%65
17.22.0032,48+0,56%1.926
17.21.5932,50+0,62%1.030
17.20.5232,48+0,56%130
17.20.1432,46+0,50%77
17.19.1632,44+0,43%239
17.17.4132,42+0,37%236
17.14.2032,40+0,31%152
17.13.4032,42+0,37%34
17.12.0232,40+0,31%491
17.11.4532,42+0,37%579
17.09.1432,40+0,31%149
17.08.0732,42+0,37%1.026
17.05.3132,44+0,43%209
17.05.3132,42+0,37%215
17.05.3132,40+0,31%134
17.02.2632,38+0,25%140
17.02.2432,40+0,31%1.105
17.00.2632,42+0,37%369
16.59.0932,44+0,43%138
16.55.0832,42+0,37%68
16.55.0732,46+0,50%68
16.55.0632,48+0,56%528
16.52.2332,50+0,62%415
16.49.2032,52+0,68%779
OraValoreVar.%Volume
16.48.0832,54+0,74%325
16.46.4832,56+0,80%78
16.46.4732,54+0,74%2
16.46.0632,52+0,68%32
16.46.0632,54+0,74%450
16.45.1432,52+0,68%951
16.40.5332,54+0,74%69
16.40.1432,52+0,68%308
16.39.3332,50+0,62%218
16.39.1832,46+0,50%4
16.38.2932,48+0,56%331
16.38.2532,44+0,43%20
16.38.2532,46+0,50%111
16.38.2532,44+0,43%20
16.38.2532,48+0,56%236
16.38.2532,46+0,50%102
16.38.2532,48+0,56%114
16.38.2532,46+0,50%17
16.38.2532,48+0,56%118
16.38.2532,46+0,50%98
16.38.2532,48+0,56%130
16.38.2532,46+0,50%114
16.38.2532,48+0,56%54
16.38.2532,50+0,62%27
16.38.2532,48+0,56%1.025
16.35.4932,50+0,62%40
16.34.4832,52+0,68%180
16.34.0932,54+0,74%975
16.29.1232,58+0,87%1
16.28.4132,56+0,80%506
OraValoreVar.%Volume
16.26.4032,52+0,68%1.063
16.24.5732,54+0,74%116
16.24.5232,56+0,80%10
16.24.5232,54+0,74%130
16.24.5232,56+0,80%90
16.24.5232,54+0,74%436
16.20.4132,52+0,68%157
16.14.0532,50+0,62%410
16.12.2932,46+0,50%20
16.12.2832,48+0,56%568
16.11.2232,50+0,62%57
16.09.5532,56+0,80%399
16.09.5532,52+0,68%20
16.09.4732,54+0,74%233
16.09.4532,56+0,80%96
16.09.4532,54+0,74%198
16.09.0632,52+0,68%21
16.08.5732,54+0,74%350
16.08.5132,56+0,80%1
16.06.1832,58+0,87%147
16.06.0532,56+0,80%108
16.05.4432,58+0,87%57
16.04.2532,60+0,93%99
16.02.0132,62+0,99%14
16.00.3532,64+1,05%6
15.55.0032,66+1,11%138
15.55.0032,68+1,18%841
15.51.5532,70+1,24%255
15.51.2432,72+1,30%96
15.49.0232,70+1,24%208
OraValoreVar.%Volume
15.46.4932,68+1,18%130
15.45.5432,66+1,11%646
15.43.3232,68+1,18%199
15.43.0832,66+1,11%68
15.42.0932,68+1,18%1.088
15.40.1332,70+1,24%304
15.39.3332,68+1,18%417
15.36.4632,66+1,11%555
15.34.3632,68+1,18%50
15.32.0332,66+1,11%43

(*) I dati sono limitati agli ultimi 100 contratti.

```