Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:31
24.815 +0,38%

Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

41
-1,82%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.31.0441,00-1,82%150
15.30.5740,96-1,92%108
15.30.1440,94-1,96%130
15.30.1440,90-2,06%95
15.30.1440,92-2,01%123
15.30.1440,90-2,06%144
15.29.1340,92-2,01%105
15.29.0140,94-1,96%287
15.28.5140,96-1,92%55
15.28.5140,98-1,87%232
15.27.1641,02-1,77%80
15.25.0541,00-1,82%5
15.23.5540,98-1,87%185
15.23.5341,00-1,82%132
15.23.4940,98-1,87%108
15.23.4940,96-1,92%138
15.22.3640,92-2,01%51
15.21.4140,90-2,06%88
15.21.1840,92-2,01%234
15.20.4240,90-2,06%55
15.20.4040,92-2,01%1.009
15.20.3640,94-1,96%255
15.20.3640,92-2,01%231
15.20.3540,94-1,96%356
15.20.3340,98-1,87%69
15.20.3340,96-1,92%179
15.20.3340,94-1,96%3.772
15.20.3340,96-1,92%440
15.20.3340,94-1,96%265
15.20.3340,92-2,01%128
OraValoreVar.%Volume
15.20.3340,90-2,06%50
15.19.5240,88-2,11%178
15.19.2240,86-2,16%124
15.17.3740,82-2,25%107
15.15.1240,80-2,30%202
15.14.4240,84-2,20%53
15.12.5040,86-2,16%95
15.12.4840,88-2,11%189
15.12.4840,92-2,01%1.112
15.11.3840,94-1,96%121
15.10.4440,92-2,01%307
15.10.0340,90-2,06%79
15.08.2540,88-2,11%86
15.08.0940,86-2,16%57
15.07.2640,84-2,20%147
15.05.3040,82-2,25%186
15.04.1540,86-2,16%371
15.04.1540,88-2,11%41
15.04.1540,86-2,16%89
15.04.1540,88-2,11%57
15.04.1040,90-2,06%177
15.03.3940,92-2,01%140
15.03.2640,90-2,06%64
15.03.2540,92-2,01%85
15.03.0540,94-1,96%757
15.02.1340,96-1,92%327
15.02.0240,98-1,87%292
15.01.3440,96-1,92%438
15.00.4640,94-1,96%371
15.00.3440,92-2,01%136
OraValoreVar.%Volume
15.00.3440,94-1,96%59
15.00.0340,96-1,92%254
14.59.5140,92-2,01%177
14.59.4940,96-1,92%13.755
14.59.4940,98-1,87%290
14.59.4941,00-1,82%358
14.59.4941,02-1,77%465
14.57.5641,04-1,72%1.192
14.54.1441,08-1,63%54
14.53.5341,10-1,58%255
14.51.3041,12-1,53%117
14.50.5241,14-1,48%152
14.50.2341,16-1,44%529
14.48.5141,18-1,39%118
14.48.5141,22-1,29%80
14.48.2641,20-1,34%238
14.47.5241,22-1,29%100
14.46.4141,24-1,25%80
14.44.3041,26-1,20%257
14.44.3041,28-1,15%79
14.44.3041,26-1,20%26
14.44.0641,24-1,25%422
14.40.1041,26-1,20%58
14.39.1141,32-1,05%154
14.36.2041,36-0,96%290
14.34.0141,40-0,86%70
14.32.0741,38-0,91%85
14.31.3841,42-0,81%36
14.31.2341,44-0,77%208
14.29.5241,46-0,72%1.222
OraValoreVar.%Volume
14.29.2541,48-0,67%60
14.29.2541,50-0,62%110
14.22.3041,50-0,62%85
14.20.0741,46-0,72%1
14.19.0941,48-0,67%110
14.13.0041,44-0,77%179
14.10.3641,42-0,81%68
14.10.2541,44-0,77%679
14.08.1941,48-0,67%126
14.08.0241,44-0,77%184

(*) I dati sono limitati agli ultimi 100 contratti.

```