Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

36,66
-1,93%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1436,66-1,93%122.457
17.30.0036,68-1,87%142
17.29.3736,68-1,87%52
17.29.3736,70-1,82%3
17.29.3036,66-1,93%99
17.29.3036,68-1,87%66
17.29.3036,66-1,93%52
17.29.0036,68-1,87%51
17.27.5936,70-1,82%170
17.27.4636,72-1,77%97
17.27.3136,70-1,82%157
17.27.2936,68-1,87%64
17.27.0336,70-1,82%199
17.26.3836,68-1,87%37
17.24.3736,72-1,77%69
17.24.3736,70-1,82%114
17.22.2936,70-1,82%9
17.21.5536,68-1,87%2
17.18.4836,66-1,93%2.126
17.17.5436,70-1,82%39
17.17.1536,72-1,77%72
17.17.0336,74-1,71%87
17.16.1336,76-1,66%145
17.16.1236,74-1,71%84
17.11.5536,72-1,77%102
17.10.4536,74-1,71%20
17.10.0536,68-1,87%275
17.07.2636,66-1,93%130
17.06.4436,62-2,03%44
17.06.2336,58-2,14%31
OraValoreVar.%Volume
17.04.5036,60-2,09%34
17.01.5336,58-2,14%24
17.01.3636,60-2,09%38
17.01.0536,62-2,03%3
16.58.3336,60-2,09%20
16.56.5836,62-2,03%102
16.53.0436,60-2,09%22
16.51.2336,62-2,03%51
16.51.2236,64-1,98%320
16.50.0736,62-2,03%2
16.49.1336,60-2,09%39
16.47.2936,56-2,19%50
16.44.5036,54-2,25%6
16.42.3136,60-2,09%56
16.42.3136,58-2,14%35
16.38.0236,64-1,98%30
16.37.2536,66-1,93%73
16.37.2536,64-1,98%85
16.34.3536,62-2,03%88
16.34.2936,64-1,98%187
16.34.1736,66-1,93%101
16.33.4736,62-2,03%35
16.33.4736,60-2,09%89
16.33.4736,62-2,03%42
16.33.4636,60-2,09%94
16.33.4636,62-2,03%48
16.33.4636,58-2,14%70
16.33.4636,60-2,09%588
16.33.4636,62-2,03%104
16.33.4636,60-2,09%2.030
OraValoreVar.%Volume
16.33.4636,62-2,03%74
16.33.4636,60-2,09%217
16.33.4636,62-2,03%89
16.33.2736,66-1,93%34
16.32.5536,68-1,87%214
16.32.1636,70-1,82%24
16.30.3036,74-1,71%67
16.30.2336,70-1,82%120
16.30.1136,72-1,77%26
16.30.1136,74-1,71%153
16.28.4636,70-1,82%17
16.26.1736,72-1,77%253
16.23.4536,74-1,71%210
16.22.5636,76-1,66%38
16.22.4236,74-1,71%53
16.21.2536,70-1,82%123
16.21.0836,72-1,77%50
16.20.2536,74-1,71%19
16.19.4636,78-1,61%41
16.19.4636,80-1,55%102
16.19.4636,78-1,61%17
16.19.4636,80-1,55%14
16.19.4436,76-1,66%4
16.19.4436,80-1,55%256
16.19.4436,78-1,61%61
16.19.1136,72-1,77%36
16.19.1136,74-1,71%132
16.19.1136,72-1,77%93
16.19.1036,74-1,71%76
16.19.1036,72-1,77%41
OraValoreVar.%Volume
16.19.1036,74-1,71%39
16.19.1036,72-1,77%129
16.19.1036,74-1,71%54
16.19.1036,70-1,82%14
16.19.1036,74-1,71%39
16.19.1036,72-1,77%41
16.19.1036,74-1,71%12
16.19.1036,72-1,77%36
16.19.1036,74-1,71%111
16.17.0936,72-1,77%56

(*) I dati sono limitati agli ultimi 100 contratti.

```