Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

41,26
-1,20%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.00.4141,26-1,20%152
16.57.0341,22-1,29%114
16.57.0341,24-1,25%106
16.54.0541,16-1,44%285
16.53.1241,18-1,39%62
16.52.1841,14-1,48%13
16.52.1741,16-1,44%106
16.50.3441,12-1,53%70
16.50.2441,10-1,58%346
16.48.5841,12-1,53%386
16.47.2241,14-1,48%34
16.44.4341,10-1,58%178
16.43.3841,12-1,53%92
16.40.4441,06-1,68%42
16.40.3641,08-1,63%297
16.39.4741,10-1,58%119
16.39.0541,08-1,63%236
16.38.4741,10-1,58%26
16.38.3941,08-1,63%339
16.38.2641,12-1,53%94
16.38.2041,14-1,48%64
16.38.2041,16-1,44%81
16.38.2041,14-1,48%60
16.38.2041,16-1,44%333
16.38.2041,18-1,39%38
16.38.2041,16-1,44%352
16.38.2041,14-1,48%457
16.38.2041,12-1,53%106
16.38.2041,10-1,58%203
16.38.2041,08-1,63%147
OraValoreVar.%Volume
16.35.1541,04-1,72%1.463
16.33.4541,06-1,68%174
16.32.1141,02-1,77%131
16.29.4741,04-1,72%162
16.26.4941,02-1,77%48
16.26.3741,00-1,82%82
16.24.3441,02-1,77%53
16.24.0141,00-1,82%704
16.23.4341,02-1,77%363
16.21.2841,04-1,72%139
16.18.1241,06-1,68%40
16.17.4241,10-1,58%676
16.17.4241,08-1,63%42
16.17.0941,12-1,53%38
16.16.1241,08-1,63%1.650
16.16.1241,06-1,68%140
16.16.1241,04-1,72%750
16.11.4841,02-1,77%142
16.11.2040,98-1,87%48
16.09.4241,06-1,68%81
16.09.1641,08-1,63%86
16.09.0041,10-1,58%18
16.08.3841,12-1,53%120
16.08.2341,16-1,44%128
16.08.2341,18-1,39%134
16.08.2341,16-1,44%148
16.08.2341,14-1,48%70
16.08.2341,16-1,44%143
16.08.2341,12-1,53%691
16.07.3041,16-1,44%208
OraValoreVar.%Volume
16.07.2741,14-1,48%261
16.07.1541,12-1,53%75
16.07.1541,14-1,48%137
16.06.5941,16-1,44%242
16.06.5841,12-1,53%318
16.06.4941,06-1,68%47
16.06.4941,04-1,72%19
16.06.4941,08-1,63%51
16.06.1941,02-1,77%61
16.06.1641,04-1,72%96
16.05.5940,98-1,87%122
16.05.5540,96-1,92%1.008
16.05.3240,98-1,87%44
16.05.2441,00-1,82%344
16.05.1140,98-1,87%1.057
16.05.0740,96-1,92%85
16.05.0740,98-1,87%3.165
16.05.0741,00-1,82%14
16.05.0740,98-1,87%97
16.05.0741,00-1,82%100
16.05.0740,98-1,87%780
16.05.0741,00-1,82%233
16.05.0740,98-1,87%3.825
16.05.0740,96-1,92%170
16.05.0740,94-1,96%186
16.05.0740,92-2,01%201
16.05.0440,88-2,11%107
16.04.4040,86-2,16%701
16.04.3240,84-2,20%270
16.04.3140,82-2,25%64
OraValoreVar.%Volume
16.04.3140,84-2,20%61
16.03.4740,82-2,25%132
16.03.4740,78-2,35%105
16.03.4740,82-2,25%317
16.03.4140,80-2,30%95
16.03.4040,84-2,20%94
16.03.3940,86-2,16%72
16.03.3940,84-2,20%46
16.03.3940,82-2,25%129
16.03.3440,80-2,30%81

(*) I dati sono limitati agli ultimi 100 contratti.

```