Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

33,32
+1,34%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1633,32+1,34%96.576
17.29.2233,16+0,85%287
17.24.4233,18+0,91%239
17.23.3433,16+0,85%110
17.22.3933,18+0,91%632
17.20.3733,20+0,97%95
17.20.2833,22+1,03%184
17.18.3933,20+0,97%473
17.15.2033,22+1,03%336
17.15.0833,22+1,03%111
17.15.0833,20+0,97%5
17.15.0833,20+0,97%110
17.14.2633,18+0,91%221
17.13.4133,14+0,79%1.656
17.13.4133,16+0,85%359
17.12.2233,12+0,73%65
17.11.1033,12+0,73%13
17.11.1033,14+0,79%1.118
17.11.1033,14+0,79%928
17.06.3933,16+0,85%64
17.06.3033,18+0,91%36
17.04.2333,16+0,85%47
17.03.1033,16+0,85%368
17.03.1033,18+0,91%115
17.02.1333,16+0,85%468
17.02.1333,14+0,79%290
16.59.0233,18+0,91%232
16.57.5433,16+0,85%90
16.56.1233,18+0,91%112
16.55.0333,20+0,97%457
OraValoreVar.%Volume
16.51.4533,22+1,03%472
16.50.3033,24+1,09%89
16.47.2433,22+1,03%76
16.47.0033,20+0,97%63
16.43.5333,18+0,91%919
16.38.3933,20+0,97%225
16.37.5333,18+0,91%67
16.36.2633,16+0,85%406
16.35.0133,18+0,91%59
16.35.0133,20+0,97%306
16.31.2033,20+0,97%120
16.31.2033,18+0,91%68
16.31.2033,18+0,91%54
16.27.1733,16+0,85%211
16.27.0533,18+0,91%1.050
16.22.0433,20+0,97%58
16.21.4633,20+0,97%177
16.21.4633,18+0,91%191
16.19.0933,18+0,91%170
16.18.4133,16+0,85%206
16.17.1633,14+0,79%462
16.12.5933,16+0,85%33
16.10.0733,14+0,79%213
16.05.1133,12+0,73%1.147
16.04.0333,14+0,79%18
16.04.0333,12+0,73%236
16.02.3433,10+0,67%140
16.02.3433,08+0,61%184
16.00.0833,04+0,49%22
15.51.5133,06+0,55%111
OraValoreVar.%Volume
15.51.1033,06+0,55%148
15.51.1033,08+0,61%69
15.51.0733,04+0,49%346
15.51.0633,06+0,55%295
15.49.0533,08+0,61%137
15.47.0433,06+0,55%241
15.47.0233,04+0,49%309
15.46.2333,02+0,43%302
15.42.2133,08+0,61%523
15.42.1933,10+0,67%455
15.39.4833,12+0,73%241
15.39.4033,10+0,67%111
15.38.2133,08+0,61%129
15.35.1733,06+0,55%130
15.35.1733,04+0,49%163
15.32.3733,02+0,43%544
15.30.3233,04+0,49%794
15.23.4233,06+0,55%218
15.21.0833,02+0,43%41
15.19.5433,00+0,36%7
15.15.5033,04+0,49%50
15.15.3033,06+0,55%439
15.13.0633,08+0,61%143
15.11.3933,06+0,55%819
14.49.5433,08+0,61%88
14.49.4633,06+0,55%159
14.46.1433,08+0,61%181
14.44.4033,10+0,67%74
14.42.5733,06+0,55%12
14.39.0633,04+0,49%140
OraValoreVar.%Volume
14.39.0433,02+0,43%201
14.38.2133,00+0,36%430
14.38.1533,02+0,43%229
14.35.1133,04+0,49%248
14.25.0033,02+0,43%3
14.13.4533,04+0,49%35
14.08.3132,98+0,30%120
14.08.2133,02+0,43%34
14.08.2133,04+0,49%192
14.08.2133,04+0,49%52

(*) I dati sono limitati agli ultimi 100 contratti.

```