Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

37,28

+1,36%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.22	37,18	-0,27%	171	6.357,78
17.29.19	37,16	-0,32%	423	15.718,68
17.26.26	37,18	-0,27%	105	3.903,90
17.26.26	37,20	-0,21%	14	520,80
17.26.26	37,18	-0,27%	347	12.901,46
17.25.02	37,16	-0,32%	877	32.589,32
17.24.21	37,18	-0,27%	259	9.629,62
17.23.30	37,16	-0,32%	18	668,88
17.20.55	37,18	-0,27%	454	16.879,72
17.20.28	37,20	-0,21%	319	11.866,80
17.18.44	37,18	-0,27%	189	7.027,02
17.17.57	37,16	-0,32%	207	7.692,12
17.17.52	37,18	-0,27%	366	13.607,88
17.17.34	37,16	-0,32%	1.063	39.501,08
17.17.25	37,14	-0,38%	69	2.562,66
17.17.10	37,16	-0,32%	894	33.221,04
17.17.07	37,14	-0,38%	128	4.753,92
17.17.07	37,16	-0,32%	1.024	38.051,84
17.17.01	37,14	-0,38%	312	11.587,68
17.17.01	37,16	-0,32%	1.035	38.460,60
17.16.49	37,18	-0,27%	710	26.397,80
17.16.10	37,22	-0,16%	232	8.635,04
17.16.10	37,20	-0,21%	113	4.203,60
17.12.14	37,20	-0,21%	633	23.547,60
17.10.56	37,18	-0,27%	255	9.480,90
17.10.43	37,18	-0,27%	1.572	58.446,96
17.10.43	37,16	-0,32%	442	16.424,72
17.10.24	37,20	-0,21%	52	1.934,40
17.09.05	37,18	-0,27%	620	23.051,60
17.07.58	37,16	-0,32%	467	17.353,72

Ora	Valore	Var.%	Volume	Controvalore
17.04.56	37,12	-0,43%	625	23.200,00
17.04.56	37,14	-0,38%	304	11.290,56
17.03.20	37,14	-0,38%	149	5.533,86
16.57.56	37,12	-0,43%	491	18.225,92
16.55.39	37,14	-0,38%	788	29.266,32
16.48.02	37,12	-0,43%	590	21.900,80
16.47.59	37,14	-0,38%	123	4.568,22
16.47.59	37,16	-0,32%	578	21.478,48
16.47.59	37,18	-0,27%	1.233	45.842,94
16.47.59	37,20	-0,21%	799	29.722,80
16.45.34	37,18	-0,27%	326	12.120,68
16.39.18	37,16	-0,32%	1	37,16
16.29.45	37,14	-0,38%	382	14.187,48
16.28.10	37,16	-0,32%	342	12.708,72
16.24.47	37,14	-0,38%	70	2.599,80
16.24.08	37,16	-0,32%	1	37,16
16.23.42	37,18	-0,27%	108	4.015,44
16.23.14	37,16	-0,32%	398	14.789,68
16.21.38	37,18	-0,27%	745	27.699,10
16.14.42	37,16	-0,32%	25	929,00
16.10.43	37,14	-0,38%	1	37,14
16.08.43	37,12	-0,43%	132	4.899,84
16.08.28	37,10	-0,48%	132	4.897,20
16.06.48	37,08	-0,54%	543	20.134,44
16.06.47	37,10	-0,48%	94	3.487,40
16.05.50	37,12	-0,43%	267	9.911,04
16.04.50	37,10	-0,48%	69	2.559,90
16.04.27	37,12	-0,43%	64	2.375,68
16.04.16	37,10	-0,48%	112	4.155,20
16.03.45	37,12	-0,43%	479	17.780,48

Ora	Valore	Var.%	Volume	Controvalore
16.03.25	37,10	-0,48%	279	10.350,90
16.03.14	37,08	-0,54%	330	12.236,40
16.01.53	37,06	-0,59%	15	555,90
16.01.52	37,04	-0,64%	794	29.409,76
16.01.52	37,02	-0,70%	455	16.844,10
16.01.52	37,00	-0,75%	853	31.561,00
16.01.48	36,98	-0,80%	1.450	53.621,00
16.01.42	37,00	-0,75%	860	31.820,00
16.01.31	37,02	-0,70%	1.279	47.348,58
16.01.03	37,04	-0,64%	182	6.741,28
16.01.03	37,06	-0,59%	309	11.451,54
16.01.01	37,08	-0,54%	530	19.652,40
16.00.44	37,10	-0,48%	307	11.389,70
16.00.39	37,12	-0,43%	344	12.769,28
16.00.34	37,12	-0,43%	31	1.150,72
16.00.34	37,10	-0,48%	258	9.571,80
16.00.34	37,12	-0,43%	48	1.781,76
16.00.34	37,14	-0,38%	82	3.045,48
16.00.34	37,12	-0,43%	568	21.084,16
16.00.34	37,10	-0,48%	227	8.421,70
16.00.33	37,10	-0,48%	924	34.280,40
16.00.32	37,08	-0,54%	309	11.457,72
16.00.32	37,10	-0,48%	134	4.971,40
16.00.30	37,08	-0,54%	91	3.374,28
16.00.30	37,06	-0,59%	317	11.748,02
16.00.30	37,08	-0,54%	415	15.388,20
16.00.30	37,10	-0,48%	373	13.838,30
16.00.30	37,08	-0,54%	243	9.010,44
16.00.30	37,10	-0,48%	150	5.565,00
16.00.30	37,08	-0,54%	86	3.188,88

Ora	Valore	Var.%	Volume	Controvalore
16.00.30	37,10	-0,48%	233	8.644,30
16.00.30	37,08	-0,54%	164	6.081,12
16.00.30	37,10	-0,48%	48	1.780,80
16.00.30	37,08	-0,54%	247	9.158,76
16.00.30	37,10	-0,48%	184	6.826,40
16.00.30	37,08	-0,54%	89	3.300,12
16.00.30	37,06	-0,59%	144	5.336,64
16.00.30	37,08	-0,54%	119	4.412,52
16.00.30	37,06	-0,59%	309	11.451,54
16.00.30	37,08	-0,54%	259	9.603,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide