Berkeley

ISIN: GB00BP0RGD03 - Mercato: LSE - Domestic

33,56

+1,39%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	33,56	+1,39%	71.358	2.394.774,48
17.29.46	33,54	+1,33%	43	1.442,22
17.29.43	33,52	+1,27%	19	636,88
17.29.43	33,50	+1,21%	42	1.407,00
17.25.59	33,52	+1,27%	229	7.676,08
17.24.18	33,52	+1,27%	429	14.380,08
17.24.18	33,50	+1,21%	374	12.529,00
17.24.18	33,48	+1,15%	1.164	38.970,72
17.24.18	33,54	+1,33%	214	7.177,56
17.22.45	33,50	+1,21%	68	2.278,00
17.22.05	33,48	+1,15%	112	3.749,76
17.20.10	33,46	+1,09%	47	1.572,62
17.16.56	33,40	+0,91%	336	11.222,40
17.15.55	33,38	+0,85%	366	12.217,08
17.15.27	33,36	+0,79%	160	5.337,60
17.09.33	33,38	+0,85%	312	10.414,56
17.06.28	33,40	+0,91%	612	20.440,80
17.05.22	33,42	+0,97%	177	5.915,34
17.00.44	33,44	+1,03%	2	66,88
16.57.42	33,46	+1,09%	23	769,58
16.56.30	33,48	+1,15%	461	15.434,28
16.55.55	33,46	+1,09%	182	6.089,72
16.50.54	33,44	+1,03%	293	9.797,92
16.46.51	33,46	+1,09%	352	11.777,92
16.44.50	33,48	+1,15%	538	18.012,24
16.35.47	33,50	+1,21%	1	33,50
16.31.29	33,48	+1,15%	482	16.137,36
16.28.38	33,50	+1,21%	167	5.594,50
16.21.28	33,48	+1,15%	155	5.189,40
16.20.13	33,50	+1,21%	141	4.723,50

Ora	Valore	Var.%	Volume	Controvalore
16.18.34	33,48	+1,15%	254	8.503,92
16.15.20	33,50	+1,21%	283	9.480,50
16.13.24	33,48	+1,15%	401	13.425,48
16.11.32	33,50	+1,21%	64	2.144,00
16.09.56	33,52	+1,27%	207	6.938,64
16.05.56	33,48	+1,15%	103	3.448,44
16.05.33	33,48	+1,15%	53	1.774,44
16.05.33	33,46	+1,09%	283	9.469,18
16.05.28	33,50	+1,21%	144	4.824,00
16.03.52	33,48	+1,15%	119	3.984,12
16.03.20	33,46	+1,09%	14	468,44
16.02.28	33,48	+1,15%	23	770,04
16.01.21	33,50	+1,21%	208	6.968,00
16.00.13	33,54	+1,33%	312	10.464,48
16.00.00	33,58	+1,45%	14	470,12
16.00.00	33,56	+1,39%	2	67,12
16.00.00	33,58	+1,45%	354	11.887,32
15.54.05	33,60	+1,51%	343	11.524,80
15.53.15	33,62	+1,57%	138	4.639,56
15.51.37	33,60	+1,51%	197	6.619,20
15.48.01	33,60	+1,51%	301	10.113,60
15.47.27	33,62	+1,57%	26	874,12
15.47.11	33,60	+1,51%	184	6.182,40
15.42.42	33,58	+1,45%	295	9.906,10
15.42.37	33,56	+1,39%	97	3.255,32
15.42.37	33,54	+1,33%	131	4.393,74
15.42.37	33,56	+1,39%	280	9.396,80
15.40.13	33,58	+1,45%	107	3.593,06
15.38.59	33,54	+1,33%	229	7.680,66
15.38.56	33,56	+1,39%	99	3.322,44

Ora	Valore	Var.%	Volume	Controvalore
15.38.38	33,54	+1,33%	277	9.290,58
15.36.15	33,56	+1,39%	523	17.551,88
15.33.51	33,58	+1,45%	182	6.111,56
15.33.25	33,60	+1,51%	281	9.441,60
15.32.16	33,62	+1,57%	27	907,74
15.31.31	33,66	+1,69%	171	5.755,86
15.31.28	33,64	+1,63%	605	20.352,20
15.29.39	33,66	+1,69%	141	4.746,06
15.26.35	33,64	+1,63%	95	3.195,80
15.23.45	33,62	+1,57%	253	8.505,86
15.20.25	33,64	+1,63%	267	8.981,88
15.19.10	33,66	+1,69%	375	12.622,50
15.17.14	33,68	+1,75%	26	875,68
15.12.12	33,64	+1,63%	200	6.728,00
15.11.32	33,66	+1,69%	150	5.049,00
15.09.40	33,70	+1,81%	106	3.572,20
15.08.16	33,66	+1,69%	175	5.890,50
15.08.15	33,68	+1,75%	413	13.909,84
15.07.58	33,72	+1,87%	32	1.079,04
15.04.52	33,70	+1,81%	25	842,50
15.04.51	33,72	+1,87%	195	6.575,40
15.00.47	33,74	+1,93%	286	9.649,64
15.00.18	33,76	+1,99%	449	15.158,24
14.57.41	33,74	+1,93%	228	7.692,72
14.56.46	33,72	+1,87%	211	7.114,92
14.55.51	33,76	+1,99%	170	5.739,20
14.55.46	33,78	+2,05%	879	29.692,62
14.53.13	33,80	+2,11%	78	2.636,40
14.47.53	33,78	+2,05%	109	3.682,02
14.44.18	33,76	+1,99%	80	2.700,80

Ora	Valore	Var.%	Volume	Controvalore
14.43.44	33,74	+1,93%	84	2.834,16
14.40.40	33,72	+1,87%	198	6.676,56
14.36.30	33,74	+1,93%	181	6.106,94
14.36.29	33,76	+1,99%	13	438,88
14.30.40	33,78	+2,05%	168	5.675,04
14.29.32	33,82	+2,18%	112	3.787,84
14.29.31	33,80	+2,11%	433	14.635,40
14.25.26	33,86	+2,30%	273	9.243,78
14.22.50	33,88	+2,36%	195	6.606,60
14.22.46	33,90	+2,42%	154	5.220,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide