Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Berkshire Hathaway

Mercato: NYSE

755.800
+0,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.10755.800,00INV.5
21.59.56756.510,00+0,09%1
21.59.52756.875,9375+0,14%1
21.59.42756.340,0625+0,07%1
21.59.34756.722,8125+0,12%1
21.59.31756.722,3125+0,12%1
21.59.28756.390,1875+0,08%1
21.59.10756.240,125+0,06%1
21.58.49756.160,9375+0,05%1
21.58.27755.522,50-0,04%1
21.57.39754.851,0625-0,13%1
21.57.07754.831,00-0,13%1
21.57.00755.023,5625-0,10%1
21.56.58755.018,5625-0,10%1
21.55.53755.171,0625-0,08%1
21.55.49754.786,0625-0,13%1
21.55.37754.776,0625-0,14%1
21.55.27754.746,00-0,14%1
21.53.51755.851,0625+0,01%1
21.53.50756.140,3125+0,05%1
21.53.10755.780,0625INV.1
21.52.44755.750,00-0,01%1
21.52.35755.380,875-0,06%1
21.52.19755.327,125-0,06%1
21.51.33755.616,0625-0,02%1
21.50.33756.024,1875+0,03%1
21.50.08756.200,00+0,05%1
21.49.56755.848,4375+0,01%1
21.49.36755.933,125+0,02%1
21.49.03755.331,1875-0,06%1
OraValoreVar.%Volume
21.48.05755.905,9375+0,01%1
21.46.08756.041,5625+0,03%1
21.45.53756.041,5625+0,03%2
21.45.09756.011,00+0,03%1
21.44.51756.061,0625+0,03%1
21.44.09756.041,00+0,03%2
21.43.24756.011,00+0,03%1
21.42.43756.494,00+0,09%1
21.41.10756.321,75+0,07%1
21.40.11756.474,75+0,09%1
21.38.40756.791,4375+0,13%1
21.37.04756.540,00+0,10%1
21.32.27756.527,875+0,10%2
21.31.59756.662,125+0,11%1
21.31.26756.873,0625+0,14%1
21.30.25756.662,125+0,11%1
21.29.42757.191,00+0,18%1
21.29.42756.711,125+0,12%1
21.29.33757.246,00+0,19%1
21.28.49756.951,00+0,15%1
21.28.26757.060,625+0,17%1
21.27.19756.924,00+0,15%1
21.27.10756.951,00+0,15%1
21.27.02756.931,00+0,15%2
21.26.39756.856,00+0,14%1
21.26.16756.891,00+0,14%1
21.25.28756.861,00+0,14%3
21.24.42756.856,00+0,14%1
21.24.06756.846,00+0,14%1
21.23.52756.826,00+0,14%1
OraValoreVar.%Volume
21.23.40756.751,00+0,13%1
21.22.30756.856,00+0,14%1
21.22.29757.067,6875+0,17%1
21.22.07756.901,00+0,15%1
21.21.09756.780,75+0,13%1
21.20.47756.951,00+0,15%1
21.20.33756.931,00+0,15%1
21.20.08756.916,00+0,15%2
21.19.33756.841,00+0,14%1
21.19.18756.906,00+0,15%1
21.18.39756.814,75+0,13%3
21.17.25756.886,00+0,14%2
21.16.24756.951,00+0,15%1
21.16.02756.916,00+0,15%1
21.15.02756.991,00+0,16%1
21.13.30756.931,00+0,15%1
21.12.29757.071,00+0,17%1
21.12.18757.146,00+0,18%1
21.11.58757.141,00+0,18%1
21.11.31756.961,00+0,15%1
21.10.38756.826,00+0,14%1
21.10.22756.816,00+0,13%1
21.09.31756.586,00+0,10%1
21.08.20756.518,00+0,09%1
21.06.42756.797,50+0,13%1
21.06.24756.571,00+0,10%1
21.06.05756.661,00+0,11%2
21.03.57756.556,00+0,10%3
21.03.16756.546,00+0,10%1
21.02.46756.721,00+0,12%2
OraValoreVar.%Volume
21.02.29756.846,00+0,14%2
21.02.20756.801,00+0,13%1
21.01.38756.696,00+0,12%1
21.00.55756.751,00+0,13%1
21.00.18756.756,00+0,13%2
20.59.50756.741,00+0,12%1
20.59.22756.901,00+0,15%4
20.58.18756.921,00+0,15%1
20.57.12756.991,00+0,16%1
20.55.46756.981,00+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```