Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Betterware De Mexico, S.A.P.I. De C.V

ISIN: MX00BW020002 - Mercato: NYSE

16,87
-1,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0316,87INV.2.536
20.59.5116,90+0,18%200
20.59.4216,87INV.153
20.59.4116,85-0,12%100
20.59.1416,87INV.400
20.59.1416,86-0,06%100
20.59.1416,87INV.200
20.59.1416,86-0,06%200
20.59.0916,895+0,15%100
20.58.4116,86-0,06%100
20.57.1016,8815+0,07%118
20.42.3916,88+0,06%100
20.40.5016,91+0,24%300
20.40.5016,92+0,30%200
20.36.5816,8917+0,13%262
20.36.4816,98+0,65%100
20.28.1416,935+0,39%100
20.27.2416,91+0,24%310
20.07.0816,9154+0,27%100
20.05.0416,935+0,39%290
19.56.5416,94+0,41%500
19.53.2016,94+0,41%320
19.53.2016,955+0,50%100
19.39.2816,99+0,71%100
19.39.2816,95+0,47%100
19.34.3216,99+0,71%100
19.34.3117,045+1,04%100
19.34.3117,01+0,83%100
19.34.3117,02+0,89%100
19.34.3117,01+0,83%1.107
OraValoreVar.%Volume
19.34.3117,02+0,89%800
19.34.3117,03+0,95%500
19.26.2817,06+1,13%170
19.19.5117,02+0,89%100
19.19.4717,11+1,42%100
19.18.3917,05+1,07%200
19.13.4317,025+0,92%100
19.13.4017,0001+0,77%117
19.04.1717,025+0,92%100
19.04.1517,04+1,01%447
19.02.4517,045+1,04%1.100
19.01.1417,0712+1,19%200
18.59.5317,05+1,07%100
18.59.5317,01+0,83%100
18.59.5317,02+0,89%100
18.59.5317,01+0,83%100
18.59.5317,02+0,89%100
18.50.3917,085+1,27%200
18.50.2617,0119+0,84%379
18.48.5817,085+1,27%115
18.48.5017,02+0,89%100
18.29.2417,16+1,72%100
18.29.2417,17+1,78%100
18.25.1917,0925+1,32%100
18.25.1617,10+1,36%200
18.14.0717,085+1,27%278
18.13.3217,1799+1,84%10.000
18.13.0017,17+1,78%100
18.12.2517,085+1,27%5.000
17.58.0717,09+1,30%300
OraValoreVar.%Volume
17.58.0717,10+1,36%315
17.57.5417,088+1,29%100
17.57.5417,08+1,24%400
17.57.5417,07+1,19%500
17.57.4117,07+1,19%1.000
17.37.3617,09+1,30%1.000
17.37.2417,05+1,07%700
17.37.2417,02+0,89%300
17.27.1416,94+0,41%100
17.26.3017,05+1,07%1.000
17.26.1816,99+0,71%200
17.26.1816,90+0,18%2.785
17.25.2016,85-0,12%100
17.23.3816,881+0,07%308
17.23.3716,875+0,03%100
17.23.3316,91+0,24%400
17.23.3316,88+0,06%150
17.23.3316,85-0,12%200
17.23.3316,90+0,18%2.285
17.23.3316,89+0,12%300
17.23.3316,91+0,24%100
17.23.3316,90+0,18%1.400
17.23.2116,91+0,24%1.517
17.23.2116,90+0,18%129
17.23.2116,92+0,30%100
17.23.2116,96+0,53%1.371
17.23.2116,90+0,18%300
17.23.2116,94+0,41%100
17.23.2116,93+0,36%100
17.18.5517,035+0,98%100
OraValoreVar.%Volume
17.18.3116,96+0,53%100
17.18.3116,95+0,47%300
17.18.1916,96+0,53%400
17.18.1917,035+0,98%100
17.11.0617,035+0,98%100
17.10.5617,13+1,54%100
17.10.5617,11+1,42%100
17.07.4317,035+0,98%200
16.50.1717,17+1,78%400
16.47.4517,19+1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```