Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Beyond Air

Mercato: NASDAQ - National

0,748
-7,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,748INV.1.248
20.57.57,7412-0,91%100
20.53.00,7421-0,79%100
20.53.00,7424-0,75%150
20.43.46,7553+0,98%500
20.32.52,7478-0,03%290
20.32.21,7553+0,98%500
20.32.07,741-0,94%100
20.30.30,75+0,27%690
20.28.09,751+0,40%1.080
20.26.06,752+0,53%100
20.26.06,75+0,27%100
20.26.06,7502+0,29%100
20.26.06,75+0,27%200
20.26.06,7501+0,28%100
20.26.06,752+0,53%400
20.26.06,7525+0,60%100
20.26.06,7523+0,57%100
20.26.06,752+0,53%1.229
20.26.06,7521+0,55%100
20.26.06,75+0,27%5.379
20.20.49,756+1,07%555
20.17.10,7524+0,59%100
20.11.15,752+0,53%100
20.11.15,7519+0,52%100
20.11.15,7556+1,02%200
20.06.05,751+0,40%100
20.00.39,7501+0,28%1.000
19.59.37,7601+1,62%100
19.57.21,76+1,60%100
OraValoreVar.%Volume
19.57.21,7602+1,63%2.816
19.57.21,7601+1,62%4.852
19.57.21,7604+1,66%200
19.57.21,7605+1,67%100
19.49.17,7602+1,63%100
19.34.17,7601+1,62%124
19.02.08,7778+3,98%100
19.00.45,7602+1,63%200
18.51.51,7601+1,62%124
18.07.10,7608+1,71%100
18.07.10,76+1,60%1.735
18.05.16,765+2,27%121
18.05.16,7685+2,74%3.600
18.05.16,763+2,01%1.000
17.57.52,7704+2,99%100
17.55.32,7674+2,59%200
17.54.58,7704+2,99%400
17.51.56,7749+3,60%500
17.44.13,765+2,27%300
17.42.19,764+2,14%100
17.42.19,7641+2,15%100
17.42.18,764+2,14%2.099
17.42.18,7641+2,15%200
17.42.18,7654+2,33%100
17.42.18,77+2,94%300
17.41.00,764+2,14%100
17.40.54,7674+2,59%1.000
17.37.57,767+2,54%299
17.35.25,7674+2,59%200
17.30.53,7671+2,55%380
OraValoreVar.%Volume
17.11.32,7678+2,65%400
17.11.31,764+2,14%100
17.11.31,7645+2,21%100
17.09.16,7712+3,10%310
17.01.37,7683+2,71%200
16.39.03,7741+3,49%700
16.25.37,775+3,61%599
16.13.52,7799+4,26%300
15.58.44,788+5,35%100
15.58.44,7879+5,33%22.974
15.58.18,7879+5,33%124
15.55.58,7879+5,33%125
15.55.06,7879+5,33%297
15.55.06,7877+5,31%300
15.55.06,7878+5,32%100
15.55.06,7879+5,33%100
15.53.28,7882+5,37%175
15.53.28,7879+5,33%500
15.53.28,7878+5,32%500
15.53.28,7877+5,31%3.525
15.53.28,7804+4,33%1.500
15.53.01,78+4,28%400
15.50.00,7788+4,12%112
15.50.00,7819+4,53%160
15.50.00,782+4,55%500
15.49.25,7882+5,37%665
15.34.58,7946+6,23%253
15.24.06,785+4,95%140
15.22.23,7895+5,55%107
15.22.23,7896+5,56%100
OraValoreVar.%Volume
15.22.23,7857+5,04%500
15.16.43,7967+6,51%1.300
15.12.02,8077+7,98%100
15.07.39,7849+4,93%500
15.05.21,7688+2,78%2.500
14.55.01,7656+2,35%7.525
14.55.01,767+2,54%474
14.55.01,7671+2,55%400
14.55.01,7681+2,69%100
14.55.01,7672+2,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```