Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Beyond Air

Mercato: NASDAQ - National

0,479
+2,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,479+2,35%11.285
21.59.21,4785+2,24%155
21.59.21,4792+2,39%100
21.59.21,4798+2,52%448
21.59.21,4797+2,50%100
21.59.21,4749+1,47%300
21.59.21,4798+2,52%452
21.59.21,479+2,35%100
21.59.21,4768+1,88%200
21.58.45,4749+1,47%300
21.58.22,479+2,35%663
21.56.06,4701+0,45%202
21.55.46,4701+0,45%100
21.55.46,47+0,43%114
21.55.41,47+0,43%111
21.55.41,4701+0,45%100
21.55.37,4729+1,05%751
21.54.04,4724+0,94%919
21.54.03,473+1,07%1.730
21.54.03,4724+0,94%100
21.54.03,473+1,07%270
21.54.02,479+2,35%100
21.49.25,466-0,43%214
21.40.18,4724+0,94%4.155
21.37.45,4651-0,62%122
21.34.45,4799+2,54%238
21.32.51,4724+0,94%100
21.31.00,4724+0,94%2.000
21.30.06,4799+2,54%120
21.28.18,4725+0,96%143
OraValoreVar.%Volume
21.26.48,4798+2,52%100
21.21.24,4725+0,96%1.000
21.16.59,4656-0,51%21.442
21.16.27,4799+2,54%625
21.15.13,472+0,85%605
21.12.23,47+0,43%200
21.00.48,4656-0,51%479
20.57.25,4725+0,96%118
20.56.47,47+0,43%132
20.49.10,4799+2,54%556
20.48.14,4728+1,03%100
20.47.26,4656-0,51%128
20.47.26,466-0,43%5.000
20.47.26,466-0,43%200
20.46.25,4657-0,49%607
20.46.25,4656-0,51%800
20.42.27,4701+0,45%100
20.42.27,47+0,43%1.000
20.42.27,4701+0,45%570
20.42.27,47+0,43%500
20.38.29,4799+2,54%210
20.30.27,475+1,50%11.553
20.23.06,4704+0,51%4.469
20.23.06,479+2,35%3.559
20.23.06,4801+2,59%100
20.23.06,479+2,35%3.700
20.23.06,4801+2,59%100
20.23.06,4797+2,50%200
20.23.06,48+2,56%100
20.23.06,4801+2,59%100
OraValoreVar.%Volume
20.23.06,48+2,56%100
20.23.06,4801+2,59%100
20.23.06,48+2,56%261
20.23.06,4801+2,59%366
20.23.06,4808+2,74%4.809
20.23.06,4809+2,76%100
20.23.06,4825+3,10%100
20.23.06,4825+3,10%100
20.23.06,4825+3,10%100
20.23.06,4825+3,10%100
20.19.54,4849+3,61%100
20.18.46,4825+3,10%990
20.09.57,4801+2,59%185
20.04.11,4849+3,61%100
20.04.11,485+3,63%100
20.03.36,4791+2,37%200
20.03.36,479+2,35%100
20.03.36,4791+2,37%100
20.03.36,479+2,35%400
20.03.36,4791+2,37%100
20.01.54,48+2,56%591
20.01.53,4825+3,10%100
20.01.53,48+2,56%784
20.01.53,4782+2,18%100
20.00.47,4781+2,16%100
20.00.46,4752+1,54%1.000
19.56.48,4741+1,30%150
19.56.48,4781+2,16%100
19.55.11,4717+0,79%400
19.55.00,4711+0,66%1.241
OraValoreVar.%Volume
19.53.37,4708+0,60%300
19.50.35,47+0,43%100
19.49.22,4749+1,47%108
19.26.56,47+0,43%228
19.25.06,4701+0,45%136
19.19.43,4691+0,24%200
19.19.43,469+0,21%2.250
19.19.43,469+0,21%100
19.16.42,4691+0,24%100
19.13.34,4787+2,29%607

(*) I dati sono limitati agli ultimi 100 contratti.

```