Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Beyond Air

Mercato: NASDAQ - National

1,15
-10,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,15-10,16%2.373
21.59.501,153-9,92%200
21.59.441,15-10,16%3.406
21.59.111,155-9,77%700
21.59.111,16-9,38%4.094
21.59.041,16-9,38%2.187
21.59.041,17-8,59%200
21.59.041,165-8,98%200
21.59.041,16-9,38%497
21.59.041,15-10,16%200
21.59.041,16-9,38%1.031
21.59.001,165-8,98%300
21.58.441,16-9,38%1.000
21.57.271,17-8,59%3.490
21.57.271,165-8,98%200
21.57.251,16-9,38%100
21.57.251,1669-8,84%460
21.57.251,16-9,38%3.035
21.57.161,165-8,98%100
21.56.111,16-9,38%300
21.56.021,17-8,59%800
21.56.021,165-8,98%700
21.55.411,16-9,38%400
21.55.301,17-8,59%400
21.55.231,175-8,20%393
21.55.231,18-7,81%200
21.55.231,175-8,20%390
21.55.201,17-8,59%500
21.54.501,18-7,81%100
21.54.501,19-7,03%900
OraValoreVar.%Volume
21.54.361,17-8,59%100
21.54.311,18-7,81%100
21.54.191,17-8,59%300
21.53.541,19-7,03%100
21.53.541,195-6,64%100
21.53.001,19-7,03%200
21.52.471,20-6,25%200
21.52.411,21-5,47%100
21.52.221,215-5,08%100
21.51.031,22-4,69%159
21.51.001,225-4,30%950
21.49.561,22-4,69%300
21.30.321,23-3,91%440
21.30.321,235-3,52%433
21.30.321,23-3,91%407
21.30.321,235-3,52%160
21.30.321,23-3,91%406
21.30.321,235-3,52%160
21.30.321,23-3,91%207
21.30.321,235-3,52%240
21.23.261,23-3,91%140
21.19.191,225-4,30%100
21.16.211,23-3,91%141
21.12.271,225-4,30%100
21.12.261,22-4,69%200
21.12.261,23-3,91%100
21.04.341,22-4,69%100
20.55.341,225-4,30%100
20.50.231,215-5,08%180
20.47.331,23-3,91%100
OraValoreVar.%Volume
20.39.181,215-5,08%180
20.38.591,23-3,91%100
20.34.051,24-3,13%100
20.24.561,245-2,73%100
19.52.171,24-3,13%300
19.44.571,2495-2,38%500
19.33.141,24-3,13%100
19.31.211,25-2,34%100
19.30.511,23-3,91%250
19.28.121,24-3,13%100
19.25.491,215-5,08%170
19.22.421,23-3,91%150
19.19.291,24-3,13%100
19.18.101,235-3,52%200
19.18.091,24-3,13%1.904
19.13.331,23-3,91%100
19.02.011,235-3,52%100
18.47.061,24-3,13%100
18.46.181,237-3,36%100
18.39.101,23-3,91%110
18.36.571,2287-4,01%300
18.34.181,23-3,91%6.702
18.12.321,235-3,52%100
18.10.151,2392-3,19%100
18.09.131,24-3,13%100
18.06.201,2384-3,25%497
18.05.471,24-3,13%200
18.02.161,235-3,52%110
18.02.101,23-3,91%100
18.02.101,235-3,52%110
OraValoreVar.%Volume
18.02.091,23-3,91%2.044
17.43.011,24-3,13%400
17.42.321,2305-3,87%200
17.39.371,24-3,13%560
17.36.331,235-3,52%300
17.36.191,2299-3,91%400
17.36.191,23-3,91%400
17.36.191,2299-3,91%400
17.36.191,23-3,91%400
17.36.191,2299-3,91%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```