Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Beyond Air

Mercato: NASDAQ - National

0,51
+2,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.38,51INV.200
21.53.08,5063-0,73%100
21.53.07,5063-0,73%1.000
21.52.39,5063-0,73%500
21.52.37,5081-0,37%200
21.52.37,5101+0,02%100
21.52.37,513+0,59%5.619
21.52.24,5101+0,02%100
21.52.24,5119+0,37%100
21.52.24,5101+0,02%100
21.52.24,5119+0,37%300
21.52.24,5101+0,02%100
21.52.24,5119+0,37%4.800
21.52.24,5119+0,37%100
21.51.46,512+0,39%100
21.51.46,514+0,78%1.526
21.51.46,5139+0,76%100
21.51.46,514+0,78%500
21.51.46,5149+0,96%100
21.50.17,5126+0,51%1.262
21.49.46,513+0,59%100
21.48.45,512+0,39%100
21.47.19,514+0,78%800
21.45.12,5102+0,04%100
21.40.50,513+0,59%272
21.37.37,51INV.500
21.32.24,5123+0,45%100
21.32.23,5124+0,47%500
21.32.23,51INV.100
21.31.17,5115+0,29%800
OraValoreVar.%Volume
21.29.14,5148+0,94%2.000
21.29.14,51INV.100
21.28.40,5124+0,47%300
21.22.16,513+0,59%100
21.19.30,5116+0,31%507
21.15.56,513+0,59%100
21.15.40,513+0,59%389
21.15.40,5158+1,14%100
21.14.19,5123+0,45%1.000
21.07.52,51INV.100
21.00.41,5188+1,73%1.000
21.00.00,5105+0,10%100
20.58.19,5106+0,12%1.000
20.55.00,5106+0,12%100
20.45.34,5106+0,12%100
20.45.00,5106+0,12%400
20.43.45,5189+1,75%500
20.40.24,5111+0,22%2.692
20.38.07,5199+1,94%100
20.37.18,5231+2,57%100
20.25.38,524+2,75%200
20.17.32,5157+1,12%1.400
20.10.45,5216+2,27%900
20.10.45,5268+3,29%4.139
20.10.45,5145+0,88%100
20.10.45,5216+2,27%900
20.10.45,5138+0,75%200
20.10.45,5216+2,27%7.300
20.10.45,5138+0,75%200
20.10.45,517+1,37%1.000
OraValoreVar.%Volume
20.10.45,5215+2,25%800
20.10.45,517+1,37%1.000
20.10.45,515+0,98%116
20.10.45,5129+0,57%1.000
20.10.45,5113+0,25%300
20.10.45,5129+0,57%200
20.10.45,5116+0,31%500
20.10.45,51INV.100
20.10.45,5099-0,02%1.300
20.10.45,5049-1,00%300
20.10.45,509-0,20%3.900
20.10.45,5098-0,04%603
20.10.45,509-0,20%1.532
20.09.14,505-0,98%300
20.09.13,5071-0,57%450
20.09.13,5035-1,27%1.000
20.09.13,5017-1,63%285
20.09.13,5016-1,65%200
20.09.13,5015-1,67%200
20.05.00,5008-1,80%100
20.03.23,5015-1,67%500
20.01.22,5016-1,65%100
20.00.00,5008-1,80%400
19.58.53,5002-1,92%3.000
19.57.47,5001-1,94%300
19.50.00,5008-1,80%100
19.48.18,5008-1,80%350
19.34.57,5016-1,65%150
19.20.07,5008-1,80%100
19.20.06,5016-1,65%600
OraValoreVar.%Volume
19.14.31,5008-1,80%100
19.14.06,5016-1,65%300
19.14.04,5013-1,71%200
19.14.03,5013-1,71%200
19.12.47,5006-1,84%200
19.12.45,5012-1,73%3.000
19.05.00,5006-1,84%1.200
19.04.16,5006-1,84%5.400
19.04.02,5013-1,71%4.000
19.04.02,5013-1,71%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```