Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Beyond Air

Mercato: NASDAQ - National

0,472
-1,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.47.18,4721-1,44%1.000
18.46.21,4591-4,15%11.221
18.39.16,48+0,21%200
18.39.15,4812+0,46%100
18.39.15,48+0,21%700
18.39.15,4801+0,23%600
18.39.15,4815+0,52%100
18.37.12,485+1,25%800
18.35.07,4875+1,77%100
18.34.42,4899+2,28%200
18.33.18,4899+2,28%1.600
18.33.18,49+2,30%400
18.32.51,489+2,09%463
18.31.14,485+1,25%100
18.31.13,4805+0,31%135
18.31.08,485+1,25%600
18.30.26,48+0,21%4.155
18.28.02,4898+2,25%600
18.26.15,4899+2,28%600
18.25.20,48+0,21%700
18.22.00,4929+2,90%350
18.22.00,493+2,92%100
18.12.44,4923+2,78%390
18.10.37,509+6,26%135
18.03.37,4923+2,78%240
18.03.01,495+3,34%800
17.55.53,49+2,30%735
17.55.05,4999+4,36%222
17.53.02,49+2,30%400
17.50.58,49+2,30%167
OraValoreVar.%Volume
17.49.44,49+2,30%500
17.47.06,4886+2,00%102
17.46.35,4943+3,19%188
17.44.52,4988+4,13%615
17.43.53,4886+2,00%100
17.43.53,4887+2,03%100
17.43.53,489+2,09%101
17.43.53,4886+2,00%100
17.43.53,4887+2,03%100
17.43.53,4887+2,03%101
17.43.32,4988+4,13%628
17.43.05,4936+3,05%2.500
17.43.05,4937+3,07%100
17.42.54,5013+4,66%665
17.38.19,5084+6,14%200
17.36.48,51+6,47%1.000
17.35.01,5018+4,76%380
17.34.59,5081+6,08%400
17.32.13,50+4,38%2.020
17.31.46,4938+3,09%200
17.31.33,51+6,47%478
17.28.55,505+5,43%390
17.28.46,51+6,47%500
17.27.55,50+4,38%1.000
17.24.33,5053+5,49%100
17.23.20,5049+5,41%1.000
17.21.54,5001+4,41%350
17.20.55,5025+4,91%166
17.19.50,505+5,43%150
17.17.35,5149+7,49%5.904
OraValoreVar.%Volume
17.14.44,5123+6,95%100
17.14.35,501+4,59%2.330
17.14.19,5149+7,49%570
17.14.05,5143+7,37%100
17.13.26,5145+7,41%1.100
17.12.54,51+6,47%500
17.12.15,5125+6,99%125
17.11.59,5141+7,33%200
17.11.51,5141+7,33%100
17.11.51,5142+7,35%100
17.11.51,5141+7,33%276
17.11.51,5142+7,35%200
17.11.51,5145+7,41%100
17.11.51,5142+7,35%100
17.11.51,5141+7,33%724
17.11.51,5142+7,35%1.276
17.11.51,5142+7,35%100
17.11.43,5171+7,95%1.000
17.10.52,51+6,47%4.678
17.10.52,5099+6,45%1.500
17.08.56,5073+5,91%103
17.07.03,501+4,59%403
17.03.19,4973+3,82%100
17.02.05,4973+3,82%500
17.00.33,49+2,30%100
16.57.47,5099+6,45%428
16.57.23,50+4,38%1.800
16.56.31,5026+4,93%200
16.55.29,5085+6,16%450
16.54.19,5128+7,06%100
OraValoreVar.%Volume
16.51.38,499+4,18%2.364
16.51.38,50+4,38%4.203
16.50.29,4901+2,32%1.070
16.50.13,4999+4,36%240
16.50.04,499+4,18%100
16.49.21,49+2,30%100
16.49.21,4998+4,34%3.168
16.49.21,49+2,30%485
16.49.21,489+2,09%385
16.49.21,485+1,25%435

(*) I dati sono limitati agli ultimi 100 contratti.

```