Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Beyond Air

Mercato: NASDAQ - National

0,479
+2,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,479INV.11.285
21.59.21,4785-0,10%155
21.59.21,4792+0,04%100
21.59.21,4798+0,17%448
21.59.21,4797+0,15%100
21.59.21,4749-0,86%300
21.59.21,4798+0,17%452
21.59.21,479INV.100
21.59.21,4768-0,46%200
21.58.45,4749-0,86%300
21.58.22,479INV.663
21.56.06,4701-1,86%202
21.55.46,4701-1,86%100
21.55.46,47-1,88%114
21.55.41,47-1,88%111
21.55.41,4701-1,86%100
21.55.37,4729-1,27%751
21.54.04,4724-1,38%919
21.54.03,473-1,25%1.730
21.54.03,4724-1,38%100
21.54.03,473-1,25%270
21.54.02,479INV.100
21.49.25,466-2,71%214
21.40.18,4724-1,38%4.155
21.37.45,4651-2,90%122
21.34.45,4799+0,19%238
21.32.51,4724-1,38%100
21.31.00,4724-1,38%2.000
21.30.06,4799+0,19%120
21.28.18,4725-1,36%143
OraValoreVar.%Volume
21.26.48,4798+0,17%100
21.21.24,4725-1,36%1.000
21.16.59,4656-2,80%21.442
21.16.27,4799+0,19%625
21.15.13,472-1,46%605
21.12.23,47-1,88%200
21.00.48,4656-2,80%479
20.57.25,4725-1,36%118
20.56.47,47-1,88%132
20.49.10,4799+0,19%556
20.48.14,4728-1,29%100
20.47.26,4656-2,80%128
20.47.26,466-2,71%5.000
20.47.26,466-2,71%200
20.46.25,4657-2,78%607
20.46.25,4656-2,80%800
20.42.27,4701-1,86%100
20.42.27,47-1,88%1.000
20.42.27,4701-1,86%570
20.42.27,47-1,88%500
20.38.29,4799+0,19%210
20.30.27,475-0,84%11.553
20.23.06,4704-1,80%4.469
20.23.06,479INV.3.559
20.23.06,4801+0,23%100
20.23.06,479INV.3.700
20.23.06,4801+0,23%100
20.23.06,4797+0,15%200
20.23.06,48+0,21%100
20.23.06,4801+0,23%100
OraValoreVar.%Volume
20.23.06,48+0,21%100
20.23.06,4801+0,23%100
20.23.06,48+0,21%261
20.23.06,4801+0,23%366
20.23.06,4808+0,38%4.809
20.23.06,4809+0,40%100
20.23.06,4825+0,73%100
20.23.06,4825+0,73%100
20.23.06,4825+0,73%100
20.23.06,4825+0,73%100
20.19.54,4849+1,23%100
20.18.46,4825+0,73%990
20.09.57,4801+0,23%185
20.04.11,4849+1,23%100
20.04.11,485+1,25%100
20.03.36,4791+0,02%200
20.03.36,479INV.100
20.03.36,4791+0,02%100
20.03.36,479INV.400
20.03.36,4791+0,02%100
20.01.54,48+0,21%591
20.01.53,4825+0,73%100
20.01.53,48+0,21%784
20.01.53,4782-0,17%100
20.00.47,4781-0,19%100
20.00.46,4752-0,79%1.000
19.56.48,4741-1,02%150
19.56.48,4781-0,19%100
19.55.11,4717-1,52%400
19.55.00,4711-1,65%1.241
OraValoreVar.%Volume
19.53.37,4708-1,71%300
19.50.35,47-1,88%100
19.49.22,4749-0,86%108
19.26.56,47-1,88%228
19.25.06,4701-1,86%136
19.19.43,4691-2,07%200
19.19.43,469-2,09%2.250
19.19.43,469-2,09%100
19.16.42,4691-2,07%100
19.13.34,4787-0,06%607

(*) I dati sono limitati agli ultimi 100 contratti.

```