Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beyond Meat

Mercato: NASDAQ - National

0,524
-2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.20,5242-2,51%600
18.17.20,5242-2,51%300
18.17.17,5243-2,49%2.000
18.17.15,5242-2,51%1.000
18.17.14,5242-2,51%134
18.17.09,5242-2,51%250
18.17.05,5243-2,49%10.600
18.17.05,5242-2,51%4.800
18.17.05,5242-2,51%4.800
18.17.05,5242-2,51%600
18.17.05,5242-2,51%1.000
18.17.01,5242-2,51%8.000
18.17.00,5244-2,47%300
18.17.00,5245-2,45%800
18.17.00,5251-2,34%5.800
18.17.00,5249-2,38%557
18.17.00,525-2,36%100
18.17.00,525-2,36%1.600
18.17.00,5251-2,34%500
18.17.00,525-2,36%500
18.17.00,5251-2,34%1.100
18.17.00,525-2,36%1.100
18.17.00,5251-2,34%1.600
18.17.00,525-2,36%1.600
18.16.58,525-2,36%1.177
18.16.58,525-2,36%100
18.16.56,5251-2,34%21.500
18.16.53,5251-2,34%500
18.16.51,5251-2,34%2.000
18.16.49,525-2,36%2.200
OraValoreVar.%Volume
18.16.43,5251-2,34%5.000
18.16.41,525-2,36%2.000
18.16.40,5251-2,34%7.400
18.16.39,525-2,36%1.300
18.16.39,525-2,36%100
18.16.39,525-2,36%1.500
18.16.39,5251-2,34%600
18.16.39,525-2,36%600
18.16.39,5251-2,34%1.000
18.16.39,525-2,36%1.000
18.16.39,5251-2,34%100
18.16.39,525-2,36%100
18.16.39,5251-2,34%400
18.16.39,525-2,36%1.200
18.16.38,5251-2,34%5.000
18.16.33,525-2,36%2.550
18.16.28,5251-2,34%13.500
18.16.26,525-2,36%5.000
18.16.26,525-2,36%100
18.16.25,525-2,36%5.000
18.16.25,525-2,36%191
18.16.22,525-2,36%2.500
18.16.20,5251-2,34%4.100
18.16.19,525-2,36%100
18.16.14,5251-2,34%16.000
18.16.08,525-2,36%200
18.16.07,5251-2,34%8.000
18.16.07,5252-2,32%5.680
18.16.07,525-2,36%10.800
18.16.07,5252-2,32%2.010
OraValoreVar.%Volume
18.16.07,525-2,36%7.690
18.16.07,5252-2,32%1.601
18.16.07,5251-2,34%1.601
18.16.07,5252-2,32%100
18.16.07,5251-2,34%8.100
18.16.05,5252-2,32%5.399
18.16.05,5251-2,34%5.399
18.16.05,5252-2,32%600
18.16.05,5252-2,32%600
18.16.05,5251-2,34%15.000
18.16.03,5252-2,32%2.000
18.16.03,5251-2,34%400
18.16.03,5252-2,32%5.965
18.16.03,5252-2,32%7.965
18.16.03,5253-2,31%600
18.16.02,5252-2,32%2.090
18.15.52,5253-2,31%9.500
18.15.51,5253-2,31%900
18.15.50,5252-2,32%1.100
18.15.18,5253-2,31%8.500
18.15.13,5253-2,31%200
18.15.08,5252-2,32%745
18.15.08,5253-2,31%800
18.15.02,5253-2,31%5.000
18.14.53,5253-2,31%1.000
18.14.52,5253-2,31%1.000
18.14.45,5252-2,32%10.211
18.14.35,5253-2,31%6.500
18.14.29,5253-2,31%15.000
18.14.26,5253-2,31%100
OraValoreVar.%Volume
18.14.25,5252-2,32%9.500
18.14.23,5253-2,31%1.100
18.14.16,5252-2,32%10.600
18.14.12,5253-2,31%775
18.14.03,5253-2,31%400
18.13.45,5252-2,32%4.000
18.13.43,5253-2,31%4.000
18.13.42,5252-2,32%3.600
18.13.42,5252-2,32%3.600
18.13.42,5253-2,31%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```