Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Beyond Meat

Mercato: NASDAQ - National

0,996
-1,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.56,9955-1,44%680
18.59.56,9956-1,43%1.300
18.59.54,996-1,39%240
18.59.53,9955-1,44%1.253
18.59.53,9956-1,43%747
18.59.52,9957-1,42%4.431
18.59.48,9957-1,42%100
18.59.47,9956-1,43%1.000
18.59.47,9957-1,42%9.500
18.59.45,9956-1,43%3.100
18.59.45,9957-1,42%3.250
18.59.40,9945-1,53%124
18.59.39,9961-1,38%139
18.59.39,9958-1,41%393
18.59.39,9953-1,46%26.746
18.59.39,9958-1,41%100
18.59.39,996-1,39%700
18.59.39,9961-1,38%100
18.59.39,9958-1,41%326
18.59.39,996-1,39%100
18.59.39,9959-1,40%300
18.59.39,996-1,39%8.700
18.59.39,9945-1,53%4.859
18.59.39,9952-1,47%24.500
18.59.39,9945-1,53%6.053
18.59.37,9944-1,54%9.500
18.59.36,9945-1,53%11.500
18.59.35,9944-1,54%100
18.59.35,9945-1,53%2.292
18.59.34,9944-1,54%100
OraValoreVar.%Volume
18.59.34,9945-1,53%120
18.59.34,9944-1,54%100
18.59.34,9945-1,53%100
18.59.33,9945-1,53%100
18.59.31,9945-1,53%13.000
18.59.26,9944-1,54%4.000
18.59.25,9945-1,53%15.495
18.59.22,9944-1,54%939
18.59.21,9945-1,53%10.900
18.59.21,9944-1,54%9.900
18.59.21,9944-1,54%652
18.59.20,9944-1,54%3.800
18.59.20,9945-1,53%7.401
18.59.18,9944-1,54%11.400
18.59.14,9945-1,53%100
18.59.14,9945-1,53%400
18.59.14,9945-1,53%19.939
18.59.14,9944-1,54%100
18.59.07,9944-1,54%2.000
18.59.07,9945-1,53%4.901
18.59.03,9944-1,54%844
18.59.01,9944-1,54%11.000
18.59.00,9944-1,54%4.000
18.58.59,9945-1,53%200
18.58.59,9944-1,54%100
18.58.59,9945-1,53%500
18.58.50,9944-1,54%100
18.58.50,9945-1,53%41.697
18.58.47,9944-1,54%401
18.58.47,9944-1,54%20.000
OraValoreVar.%Volume
18.58.46,9945-1,53%11.900
18.58.40,9944-1,54%100
18.58.40,9945-1,53%1.251
18.58.34,9945-1,53%4.900
18.58.30,9945-1,53%4.362
18.58.28,9945-1,53%5.000
18.58.28,9945-1,53%10.800
18.58.26,9944-1,54%28.773
18.58.26,9945-1,53%5.000
18.58.26,9944-1,54%1.000
18.58.25,9945-1,53%2.344
18.58.24,9944-1,54%5.000
18.58.24,9945-1,53%5.000
18.58.23,9944-1,54%5.000
18.58.23,9945-1,53%12.350
18.58.21,9944-1,54%324
18.58.19,9945-1,53%1.481
18.58.18,9944-1,54%15.129
18.58.10,9944-1,54%200
18.58.10,9945-1,53%502
18.58.08,9944-1,54%4.005
18.58.08,9944-1,54%3.234
18.58.03,9945-1,53%8.445
18.57.54,9944-1,54%500
18.57.51,9945-1,53%1.089
18.57.46,9944-1,54%1.000
18.57.45,9945-1,53%5.000
18.57.44,9947-1,51%100
18.57.39,9945-1,53%100
18.57.39,9947-1,51%8.400
OraValoreVar.%Volume
18.57.39,9947-1,51%400
18.57.36,9945-1,53%669
18.57.35,9943-1,55%8.900
18.57.35,9944-1,54%200
18.57.35,9942-1,56%2.200
18.57.35,9944-1,54%900
18.57.35,9946-1,52%4.700
18.57.35,9948-1,50%1.600
18.57.35,9949-1,50%7.626
18.57.30,995-1,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```