Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Beyond Meat

Mercato: NASDAQ - National

1,11
+6,73%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.571,099+5,67%5.000
21.59.561,0901+4,82%1.000
21.59.561,095+5,29%348
21.59.561,09+4,81%1.300
21.59.561,0989+5,66%118
21.59.551,10+5,77%2.280
21.59.541,099+5,67%400
21.59.541,10+5,77%3.980
21.59.511,09+4,81%100
21.59.501,10+5,77%16.385
21.59.501,0964+5,42%100
21.59.501,10+5,77%100
21.59.501,0967+5,45%200
21.59.501,10+5,77%100
21.59.501,095+5,29%415
21.59.491,105+6,25%200
21.59.491,10+5,77%55.209
21.59.481,105+6,25%2.300
21.59.471,10+5,77%200
21.59.461,1036+6,12%393
21.59.461,10+5,77%3.300
21.59.461,1099+6,72%100
21.59.461,10+5,77%10.120
21.59.451,1016+5,92%4.000
21.59.451,10+5,77%1.600
21.59.431,1018+5,94%100
21.59.431,10+5,77%1.768
21.59.421,105+6,25%6.584
21.59.411,1011+5,87%3.300
21.59.401,10+5,77%11.633
OraValoreVar.%Volume
21.59.391,1016+5,92%2.000
21.59.391,10+5,77%599
21.59.371,105+6,25%800
21.59.361,10+5,77%133
21.59.361,1006+5,83%106
21.59.361,101+5,87%20.000
21.59.351,10+5,77%1.101
21.59.351,1005+5,82%4.504
21.59.351,105+6,25%1.334
21.59.331,10+5,77%174
21.59.331,105+6,25%6.500
21.59.321,10+5,77%7.387
21.59.321,095+5,29%100
21.59.321,10+5,77%19.402
21.59.321,095+5,29%690
21.59.321,10+5,77%3.603
21.59.321,095+5,29%810
21.59.321,10+5,77%22.061
21.59.321,095+5,29%245
21.59.321,10+5,77%14.440
21.59.321,095+5,29%1.400
21.59.321,10+5,77%7.107
21.59.321,095+5,29%246
21.59.321,10+5,77%2.300
21.59.321,095+5,29%300
21.59.321,10+5,77%3.214
21.59.321,095+5,29%100
21.59.321,10+5,77%3.800
21.59.321,095+5,29%628
21.59.291,0901+4,82%183
OraValoreVar.%Volume
21.59.291,10+5,77%100
21.59.281,095+5,29%1.740
21.59.261,10+5,77%2.454
21.59.251,095+5,29%200
21.59.251,0985+5,63%909
21.59.251,095+5,29%200
21.59.251,10+5,77%23.238
21.59.251,095+5,29%200
21.59.251,10+5,77%21.350
21.59.251,095+5,29%5.700
21.59.251,10+5,77%16.555
21.59.251,095+5,29%400
21.59.251,10+5,77%20.487
21.59.241,095+5,29%4.947
21.59.241,10+5,77%900
21.59.241,095+5,29%301
21.59.241,10+5,77%100
21.59.231,095+5,29%760
21.59.221,0956+5,35%1.000
21.59.201,095+5,29%6.985
21.59.111,10+5,77%28.100
21.59.111,095+5,29%1.000
21.59.111,10+5,77%100
21.59.111,095+5,29%700
21.59.111,10+5,77%2.000
21.59.111,095+5,29%900
21.59.111,10+5,77%70.380
21.59.111,105+6,25%14.302
21.59.111,10+5,77%13.547
21.59.111,105+6,25%100
OraValoreVar.%Volume
21.59.111,10+5,77%22.500
21.59.111,105+6,25%100
21.59.111,10+5,77%760
21.59.111,105+6,25%18.825
21.59.111,10+5,77%38.058
21.59.111,105+6,25%43.155
21.59.101,11+6,73%21.615
21.59.101,10+5,77%372
21.59.091,105+6,25%113
21.59.081,10+5,77%264

(*) I dati sono limitati agli ultimi 100 contratti.

```