Milano 17:35
51.639 -0,74%
Nasdaq 18:22
29.456 +0,37%
Dow Jones 18:22
52.136 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Beyond Meat

Mercato: NASDAQ - National

0,702
+3,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.22.58,7025+3,63%1.500
18.22.58,7024+3,61%900
18.22.56,7024+3,61%5.000
18.22.56,7025+3,63%1.900
18.22.50,7024+3,61%200
18.22.50,7024+3,61%263
18.22.49,7025+3,63%200
18.22.42,7024+3,61%1.336
18.22.40,7025+3,63%1.600
18.22.36,7024+3,61%100
18.22.32,7025+3,63%279
18.22.26,7024+3,61%515
18.22.24,7025+3,63%400
18.22.18,7024+3,61%5.000
18.22.13,7025+3,63%100
18.22.13,7024+3,61%100
18.22.12,7024+3,61%300
18.21.58,7025+3,63%200
18.21.57,7024+3,61%600
18.21.56,7025+3,63%100
18.21.54,7024+3,61%300
18.21.53,7025+3,63%200
18.21.52,7025+3,63%200
18.21.51,7027+3,66%100
18.21.51,7023+3,60%100
18.21.51,7032+3,73%2.902
18.21.51,7033+3,75%698
18.21.51,7032+3,73%798
18.21.51,7033+3,75%300
18.21.47,7032+3,73%100
OraValoreVar.%Volume
18.21.47,7033+3,75%300
18.21.44,7032+3,73%100
18.21.42,7033+3,75%400
18.21.40,7032+3,73%378
18.21.40,7033+3,75%1.000
18.21.40,7032+3,73%1.000
18.21.38,7033+3,75%600
18.21.32,7032+3,73%264
18.21.31,7032+3,73%100
18.21.30,7033+3,75%500
18.21.28,7034+3,76%1.300
18.21.28,7042+3,88%700
18.21.28,7038+3,82%100
18.21.28,7038+3,82%600
18.21.28,7042+3,88%800
18.21.28,7039+3,84%100
18.21.28,7042+3,88%1.400
18.21.28,704+3,85%2.100
18.21.28,7042+3,88%500
18.21.28,7041+3,86%400
18.21.28,7042+3,88%279
18.21.28,7041+3,86%2.279
18.21.28,7042+3,88%2.130
18.21.28,7041+3,86%2.130
18.21.28,7042+3,88%2.500
18.21.28,7041+3,86%1.600
18.21.28,7042+3,88%100
18.21.28,7041+3,86%1.000
18.21.28,7042+3,88%200
18.21.28,7042+3,88%2.600
OraValoreVar.%Volume
18.21.21,7042+3,88%200
18.21.21,7041+3,86%1.500
18.21.19,7042+3,88%400
18.21.15,7041+3,86%964
18.21.14,7042+3,88%200
18.21.14,7041+3,86%1.500
18.21.06,7042+3,88%600
18.20.54,7041+3,86%491
18.20.48,7041+3,86%100
18.20.48,7042+3,88%200
18.20.48,7042+3,88%300
18.20.47,7041+3,86%100
18.20.41,7042+3,88%400
18.20.40,7041+3,86%200
18.20.39,7042+3,88%400
18.20.39,7041+3,86%200
18.20.37,7042+3,88%900
18.20.20,7041+3,86%5.995
18.19.53,7042+3,88%518
18.19.47,7042+3,88%228
18.19.47,7042+3,88%200
18.19.43,7042+3,88%1.400
18.19.34,7042+3,88%300
18.19.27,7042+3,88%100
18.19.27,7042+3,88%400
18.19.22,7042+3,88%150
18.19.14,7042+3,88%1.250
18.19.08,7041+3,86%850
18.19.07,7042+3,88%100
18.19.05,7042+3,88%100
OraValoreVar.%Volume
18.19.02,7042+3,88%400
18.19.02,7042+3,88%100
18.19.02,7041+3,86%2.200
18.19.01,7042+3,88%500
18.18.52,7042+3,88%3.800
18.18.06,7042+3,88%505
18.17.54,7042+3,88%9.186
18.17.39,7041+3,86%6.461
18.17.39,7042+3,88%1.600
18.17.27,7042+3,88%299

(*) I dati sono limitati agli ultimi 100 contratti.

```