Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beyond Meat

Mercato: NASDAQ - National

0,521
-3,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.17,5212-3,07%2.500
19.29.16,5211-3,09%365
19.29.11,5211-3,09%7.500
19.29.09,5211-3,09%2.000
19.29.09,5211-3,09%2.000
19.29.00,5212-3,07%13.790
19.28.57,5211-3,09%300
19.28.45,5212-3,07%12.000
19.28.35,5211-3,09%100
19.28.27,5211-3,09%9.000
19.28.27,5211-3,09%1.583
19.28.26,5213-3,05%1.300
19.28.26,5213-3,05%100
19.28.23,5215-3,01%700
19.28.23,5214-3,03%2.500
19.28.23,5215-3,01%7.500
19.28.21,5215-3,01%10.000
19.28.18,5214-3,03%400
19.28.15,5214-3,03%28.100
19.28.12,521-3,11%2.590
19.28.12,5215-3,01%300
19.28.12,5214-3,03%100
19.28.12,5215-3,01%100
19.28.12,5218-2,96%158
19.28.12,5215-3,01%100
19.28.12,5218-2,96%100
19.28.12,5215-3,01%200
19.28.12,5213-3,05%3.485
19.28.12,521-3,11%1.100
19.28.12,5213-3,05%16.915
OraValoreVar.%Volume
19.28.12,521-3,11%100
19.28.12,5213-3,05%300
19.28.12,5212-3,07%192
19.28.12,521-3,11%100
19.28.12,5213-3,05%300
19.28.12,521-3,11%400
19.28.12,5213-3,05%100
19.28.12,5211-3,09%200
19.28.12,521-3,11%300
19.28.12,5212-3,07%100
19.28.12,5213-3,05%100
19.28.12,5211-3,09%400
19.28.12,5213-3,05%100
19.28.12,5211-3,09%600
19.28.12,521-3,11%1.300
19.28.12,5211-3,09%1.000
19.28.12,5213-3,05%100
19.28.12,521-3,11%100
19.28.12,5211-3,09%100
19.28.12,5212-3,07%100
19.28.12,5211-3,09%100
19.28.12,521-3,11%500
19.28.12,5211-3,09%1.900
19.28.12,521-3,11%749
19.28.12,5211-3,09%1.800
19.28.12,521-3,11%348
19.28.12,5211-3,09%2.700
19.28.12,521-3,11%800
19.28.12,5211-3,09%1.897
19.28.11,521-3,11%100
OraValoreVar.%Volume
19.28.04,5211-3,09%20.000
19.28.00,521-3,11%200
19.27.59,5211-3,09%1.005
19.27.59,521-3,11%100
19.27.57,5211-3,09%1.790
19.27.57,521-3,11%8.210
19.27.41,521-3,11%1.191
19.27.37,5211-3,09%10.005
19.27.35,521-3,11%800
19.27.34,521-3,11%499
19.27.34,521-3,11%700
19.27.32,5211-3,09%9.000
19.27.31,521-3,11%960
19.27.30,5211-3,09%768
19.27.28,5211-3,09%1.005
19.27.25,521-3,11%140
19.27.20,5211-3,09%702
19.27.10,521-3,11%400
19.27.06,5211-3,09%788
19.27.01,521-3,11%480
19.26.58,521-3,11%200
19.26.54,5211-3,09%2.500
19.26.48,521-3,11%100
19.26.44,5211-3,09%9.000
19.26.39,521-3,11%5.968
19.26.39,5211-3,09%100
19.26.39,521-3,11%2.961
19.26.39,5211-3,09%6.000
19.26.39,521-3,11%6.000
19.26.39,5211-3,09%3.000
OraValoreVar.%Volume
19.26.39,521-3,11%3.000
19.26.39,5211-3,09%1.500
19.26.39,521-3,11%1.500
19.26.37,5211-3,09%9.200
19.26.35,5211-3,09%300
19.26.33,5217-2,98%100
19.26.30,5217-2,98%9.300
19.26.19,5217-2,98%1.050
19.26.16,5216-2,99%5.000
19.25.53,5217-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```