Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Beyond Meat

Mercato: NASDAQ - National

0,695
+2,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.57,6946+2,46%1.000
20.36.46,6946+2,46%1.200
20.36.44,6946+2,46%287
20.36.44,6946+2,46%1.100
20.36.43,6947+2,48%1.100
20.36.43,6946+2,46%100
20.36.43,6945+2,45%100
20.36.43,6945+2,45%1.700
20.36.41,6945+2,45%1.100
20.36.30,6944+2,43%352
20.36.29,6945+2,45%300
20.36.28,6944+2,43%100
20.36.28,6945+2,45%400
20.36.28,6939+2,36%7.000
20.36.28,6953+2,57%200
20.36.28,6974+2,88%5.831
20.36.28,6971+2,83%100
20.36.28,6974+2,88%800
20.36.28,6971+2,83%900
20.36.28,6974+2,88%200
20.36.28,6972+2,85%1.000
20.36.28,6974+2,88%1.900
20.36.28,6972+2,85%800
20.36.28,6974+2,88%403
20.36.28,6973+2,86%3.933
20.36.28,6974+2,88%100
20.36.28,6973+2,86%100
20.36.24,6974+2,88%600
20.36.23,6974+2,88%100
20.36.22,6973+2,86%1.600
OraValoreVar.%Volume
20.36.11,6974+2,88%100
20.36.11,6973+2,86%800
20.36.11,6974+2,88%100
20.36.00,6974+2,88%200
20.35.59,6974+2,88%600
20.35.49,6973+2,86%585
20.35.49,6974+2,88%200
20.35.30,6974+2,88%100
20.35.27,6973+2,86%100
20.35.26,6974+2,88%100
20.35.26,6974+2,88%100
20.35.26,6974+2,88%500
20.35.22,6973+2,86%100
20.35.22,6974+2,88%300
20.35.12,6974+2,88%100
20.35.12,6973+2,86%200
20.35.11,6974+2,88%300
20.35.06,6974+2,88%500
20.35.02,6974+2,88%1.000
20.35.01,6974+2,88%700
20.35.01,6973+2,86%2.383
20.34.34,6974+2,88%1.700
20.34.21,6974+2,88%1.100
20.34.12,6974+2,88%400
20.34.09,6974+2,88%1.600
20.34.06,6973+2,86%10.533
20.34.05,6974+2,88%800
20.33.57,6974+2,88%2.100
20.33.57,6973+2,86%4.325
20.33.56,6974+2,88%300
OraValoreVar.%Volume
20.33.48,6973+2,86%261
20.33.47,6974+2,88%300
20.33.40,6974+2,88%200
20.33.40,6974+2,88%500
20.33.40,6973+2,86%100
20.33.34,6974+2,88%300
20.33.29,6974+2,88%900
20.33.29,6973+2,86%1.106
20.33.22,6974+2,88%100
20.33.22,6974+2,88%300
20.33.22,6974+2,88%1.000
20.33.21,6974+2,88%200
20.33.20,6974+2,88%700
20.33.18,6973+2,86%600
20.33.14,6974+2,88%200
20.33.11,6973+2,86%300
20.33.05,6974+2,88%1.000
20.32.58,6973+2,86%100
20.32.53,6974+2,88%1.000
20.32.36,6974+2,88%9.600
20.32.24,6974+2,88%700
20.32.13,6973+2,86%15.000
20.31.52,6974+2,88%800
20.31.44,6973+2,86%200
20.31.41,6974+2,88%300
20.31.33,6973+2,86%100
20.31.33,6974+2,88%500
20.31.33,6973+2,86%2.219
20.31.32,6974+2,88%700
20.31.26,6974+2,88%4.000
OraValoreVar.%Volume
20.31.15,6974+2,88%600
20.31.15,6973+2,86%900
20.31.09,6974+2,88%300
20.31.08,6974+2,88%800
20.31.06,6973+2,86%500
20.31.03,6974+2,88%800
20.30.53,6974+2,88%100
20.30.53,6974+2,88%1.200
20.30.37,6974+2,88%1.100
20.30.34,6973+2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```