Milano 17:35
44.013 +1,48%
Nasdaq 18:48
24.239 +0,99%
Dow Jones 18:48
46.512 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beyond Meat

Mercato: NASDAQ - National

0,681
-0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.46.59,6813-0,80%460
18.46.59,6811-0,83%1.740
18.46.59,6813-0,80%460
18.46.59,6811-0,83%2.240
18.46.59,6813-0,80%460
18.46.59,6811-0,83%1.600
18.46.59,6813-0,80%200
18.46.59,6811-0,83%430
18.46.59,6813-0,80%1.630
18.46.59,6812-0,82%100
18.46.59,6813-0,80%1.300
18.46.59,6811-0,83%600
18.46.59,6813-0,80%300
18.46.59,6811-0,83%430
18.46.59,6813-0,80%1.370
18.46.59,6811-0,83%1.290
18.46.59,6813-0,80%2.500
18.46.59,6812-0,82%170
18.46.59,6813-0,80%200
18.46.59,6812-0,82%1.300
18.46.59,6813-0,80%2.725
18.46.59,6812-0,82%1.990
18.46.59,6813-0,80%4.070
18.46.59,6812-0,82%2.700
18.46.59,6813-0,80%8.050
18.46.59,6812-0,82%1.000
18.46.59,6813-0,80%400
18.46.59,6812-0,82%1.430
18.46.59,6813-0,80%23.180
18.46.59,6812-0,82%3.150
OraValoreVar.%Volume
18.46.59,6813-0,80%500
18.46.59,6812-0,82%2.500
18.46.59,6813-0,80%49.380
18.46.59,6811-0,83%19.161
18.46.58,6814-0,79%11.000
18.46.43,6812-0,82%500
18.46.40,6814-0,79%9.000
18.46.38,6813-0,80%1.100
18.46.38,6815-0,77%1.000
18.46.19,6816-0,76%103
18.46.11,6813-0,80%100
18.46.04,6813-0,80%7.000
18.45.58,6822-0,67%500
18.45.58,6823-0,66%100
18.45.58,6825-0,63%100
18.45.58,6829-0,57%100
18.45.58,6831-0,54%200
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,683-0,55%100
18.45.58,6826-0,61%100
18.45.58,6831-0,54%300
18.45.58,6826-0,61%200
18.45.58,6831-0,54%100
OraValoreVar.%Volume
18.45.57,683-0,55%700
18.45.57,6828-0,58%100
18.45.57,6826-0,61%100
18.45.57,6831-0,54%100
18.45.57,6826-0,61%500
18.45.57,6827-0,60%100
18.45.57,6831-0,54%200
18.45.57,6827-0,60%100
18.45.43,6826-0,61%10.000
18.45.32,6835-0,48%150
18.45.27,6826-0,61%2.300
18.45.26,683-0,55%900
18.45.24,6836-0,47%1.500
18.45.15,6833-0,51%9.000
18.45.13,6836-0,47%1.631
18.45.13,6832-0,52%300
18.45.13,6833-0,51%100
18.45.11,6834-0,50%126
18.45.10,6833-0,51%9.363
18.45.08,6834-0,50%200
18.45.08,6835-0,48%536
18.45.07,6836-0,47%9.000
18.45.06,6836-0,47%9.000
18.45.06,6835-0,48%3.729
18.45.06,6836-0,47%14.271
18.45.04,6835-0,48%9.000
18.45.04,6842-0,38%192
18.45.04,6839-0,42%100
18.45.04,6842-0,38%5.880
18.45.03,6844-0,35%248
OraValoreVar.%Volume
18.45.01,6842-0,38%200
18.44.53,6843-0,36%9.000
18.44.52,6844-0,35%9.000
18.44.49,6842-0,38%200
18.44.46,6845-0,33%2.105
18.44.40,6842-0,38%400
18.44.33,6843-0,36%109
18.44.28,6842-0,38%100
18.44.27,6843-0,36%100
18.44.24,6841-0,39%1.076

(*) I dati sono limitati agli ultimi 100 contratti.

```