Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beyond Meat

Mercato: NASDAQ - National

0,696
+1,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6958+1,31%290.562
20.59.59,7013+2,11%1.200
20.59.59,7008+2,04%100
20.59.59,6975+1,56%1.004
20.59.59,698+1,63%400
20.59.59,6981+1,65%137
20.59.59,7013+2,11%3.461
20.59.58,699+1,78%9.211
20.59.57,6989+1,76%294
20.59.57,699+1,78%797
20.59.57,698+1,63%1.014
20.59.57,6974+1,54%100
20.59.56,698+1,63%2.093
20.59.52,6976+1,57%936
20.59.52,6975+1,56%27.312
20.59.51,6951+1,21%1.700
20.59.51,6975+1,56%237
20.59.51,69+0,47%923
20.59.50,6974+1,54%100
20.59.50,6944+1,11%400
20.59.46,6937+1,00%2.500
20.59.45,6964+1,40%100
20.59.44,6932+0,93%1.100
20.59.43,6964+1,40%694
20.59.41,6932+0,93%1.434
20.59.41,69+0,47%681
20.59.40,696+1,34%10.406
20.59.39,6918+0,73%2.000
20.59.39,6959+1,32%4.335
20.59.36,6915+0,68%1.651
OraValoreVar.%Volume
20.59.36,693+0,90%2.390
20.59.36,6937+1,00%3.978
20.59.35,69+0,47%3.072
20.59.35,6899+0,45%410
20.59.35,6887+0,28%436
20.59.35,6888+0,29%1.000
20.59.35,6886+0,26%3.077
20.59.34,6884+0,23%2.205
20.59.33,6884+0,23%1.000
20.59.33,6884+0,23%1.800
20.59.33,6884+0,23%100
20.59.32,6884+0,23%1.400
20.59.31,6884+0,23%112
20.59.31,6884+0,23%17.506
20.59.26,6883+0,22%400
20.59.26,6884+0,23%6.730
20.59.23,6884+0,23%177
20.59.22,6884+0,23%2.133
20.59.18,6883+0,22%2.900
20.59.18,6884+0,23%1.100
20.59.18,6883+0,22%2.100
20.59.18,6884+0,23%1.684
20.59.18,6883+0,22%1.636
20.59.16,6883+0,22%249
20.59.16,6884+0,23%19.259
20.59.14,6882+0,20%8.800
20.59.14,6883+0,22%300
20.59.14,6882+0,20%7.700
20.59.14,6883+0,22%16.600
20.59.12,6882+0,20%200
OraValoreVar.%Volume
20.59.12,6884+0,23%1.436
20.59.11,6883+0,22%132
20.59.11,6884+0,23%3.113
20.59.09,6883+0,22%3.350
20.59.08,6884+0,23%2.536
20.59.07,6882+0,20%2.615
20.59.07,6883+0,22%100
20.59.07,6883+0,22%500
20.59.04,6884+0,23%4.620
20.58.59,6883+0,22%4.000
20.58.59,6883+0,22%4.000
20.58.59,6884+0,23%4.000
20.58.58,6883+0,22%246
20.58.58,6883+0,22%100
20.58.56,6884+0,23%6.041
20.58.51,6881+0,19%900
20.58.50,6882+0,20%100
20.58.50,6883+0,22%3.800
20.58.50,6884+0,23%7.400
20.58.50,6883+0,22%2.200
20.58.50,6884+0,23%9.100
20.58.46,688+0,17%100
20.58.42,6884+0,23%2.900
20.58.41,6878+0,15%100
20.58.40,688+0,17%273
20.58.40,6884+0,23%6.300
20.58.37,6877+0,13%100
20.58.34,6884+0,23%10.000
20.58.34,6872+0,06%9.000
20.58.33,6884+0,23%2.536
OraValoreVar.%Volume
20.58.32,6884+0,23%8.000
20.58.31,6884+0,23%1.010
20.58.30,6883+0,22%100
20.58.30,6882+0,20%100
20.58.30,6884+0,23%32.965
20.58.21,6857-0,16%121
20.58.21,687+0,03%100
20.58.21,6856-0,17%2.000
20.58.21,6885+0,25%1.030
20.58.21,6885+0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```