Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beyond Meat

Mercato: NASDAQ - National

1,24
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,245-0,40%147
21.59.571,2406-0,75%176
21.59.561,241-0,72%250
21.59.561,245-0,40%5.186
21.59.531,24-0,80%1.000
21.59.531,2431-0,55%1.000
21.59.511,2401-0,79%4.000
21.59.511,245-0,40%2.400
21.59.501,2476-0,19%30.000
21.59.491,245-0,40%147
21.59.491,2486-0,11%346
21.59.491,245-0,40%100
21.59.491,24-0,80%500
21.59.491,245-0,40%1.200
21.59.471,2415-0,68%437
21.59.471,24-0,80%437
21.59.471,245-0,40%1.138
21.59.471,2445-0,44%200
21.59.461,245-0,40%9.733
21.59.421,2446-0,43%2.500
21.59.421,245-0,40%3.176
21.59.371,2499-0,01%400
21.59.371,245-0,40%100
21.59.371,2445-0,44%250
21.59.371,245-0,40%1.627
21.59.361,2429-0,57%1.002
21.59.361,245-0,40%100
21.59.351,2455-0,36%5.051
21.59.351,245-0,40%17.100
21.59.341,2485-0,12%480
OraValoreVar.%Volume
21.59.341,245-0,40%12.800
21.59.291,2468-0,26%200
21.59.291,24-0,80%500
21.59.291,245-0,40%710
21.59.271,2401-0,79%305
21.59.271,245-0,40%4.690
21.59.251,2401-0,79%13.000
21.59.241,245-0,40%2.380
21.59.191,2421-0,63%5.000
21.59.191,245-0,40%200
21.59.191,24-0,80%1.581
21.59.191,245-0,40%1.180
21.59.181,2418-0,66%577
21.59.181,245-0,40%3.800
21.59.171,245-0,40%500
21.59.171,2426-0,59%293
21.59.171,2433-0,54%100
21.59.171,2445-0,44%250
21.59.171,24-0,80%1.500
21.59.151,2489-0,09%800
21.59.151,25INV.800
21.59.151,245-0,40%800
21.59.151,24-0,80%1.300
21.59.151,245-0,40%1.261
21.59.151,242-0,64%900
21.59.151,24-0,80%100
21.59.151,245-0,40%4.721
21.59.141,24-0,80%6.200
21.59.131,245-0,40%100
21.59.131,24-0,80%14.300
OraValoreVar.%Volume
21.59.121,245-0,40%545
21.59.121,243-0,56%888
21.59.121,245-0,40%1.026
21.59.061,25INV.2.400
21.59.061,245-0,40%2.000
21.59.051,2495-0,04%495
21.59.051,2434-0,53%19.354
21.59.041,245-0,40%270
21.59.021,25INV.1.982
21.59.021,249-0,08%1.982
21.59.021,25INV.818
21.59.021,249-0,08%818
21.59.011,245-0,40%100
21.59.011,2459-0,33%5.000
21.59.011,245-0,40%755
21.58.581,25INV.1.500
21.58.571,245-0,40%6.103
21.58.511,24-0,80%294
21.58.511,2455-0,36%11.700
21.58.511,245-0,40%1.300
21.58.501,2405-0,76%100
21.58.491,245-0,40%3.225
21.58.471,2401-0,79%6.966
21.58.461,245-0,40%1.001
21.58.431,25INV.125
21.58.431,2448-0,42%125
21.58.421,25INV.4.100
21.58.421,245-0,40%4.205
21.58.391,2499-0,01%200
21.58.391,2433-0,54%100
OraValoreVar.%Volume
21.58.381,25INV.179
21.58.351,245-0,40%100
21.58.351,24-0,80%20.000
21.58.351,245-0,40%100
21.58.341,25INV.100
21.58.331,2447-0,42%3.000
21.58.331,245-0,40%12.695
21.58.331,2414-0,69%580
21.58.321,245-0,40%3.134
21.58.321,2455-0,36%1.140

(*) I dati sono limitati agli ultimi 100 contratti.

```