Beyond Meat

Mercato: NASDAQ - National

0,682

+0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,6817	+0,56%	658.579	448.953,30
21.59.59	,6959	+2,66%	400	278,36
21.59.59	,6958	+2,64%	500	347,90
21.59.57	,6961	+2,68%	382	265,91
21.59.57	,696	+2,67%	1.100	765,60
21.59.56	,6956	+2,61%	10.573	7.354,58
21.59.56	,6962	+2,70%	100	69,62
21.59.56	,6956	+2,61%	3.727	2.592,50
21.59.56	,6961	+2,68%	1.100	765,71
21.59.56	,696	+2,67%	100	69,60
21.59.56	,6961	+2,68%	1.900	1.322,59
21.59.56	,6962	+2,70%	400	278,48
21.59.56	,6961	+2,68%	100	69,61
21.59.56	,6962	+2,70%	300	208,86
21.59.56	,6961	+2,68%	100	69,61
21.59.56	,6962	+2,70%	190	132,28
21.59.56	,6961	+2,68%	200	139,22
21.59.56	,6962	+2,70%	200	139,24
21.59.56	,6962	+2,70%	100	69,62
21.59.56	,6961	+2,68%	200	139,22
21.59.56	,6963	+2,71%	100	69,63
21.59.56	,6959	+2,66%	1.500	1.043,85
21.59.55	,6978	+2,94%	1.300	907,14
21.59.55	,6963	+2,71%	1.280	891,26
21.59.55	,696	+2,67%	100	69,60
21.59.54	,6963	+2,71%	1.200	835,56
21.59.54	,6959	+2,66%	124	86,29
21.59.54	,6963	+2,71%	27.993	19.491,53
21.59.54	,6964	+2,73%	297	206,83
21.59.54	,6973	+2,86%	4.197	2.926,57

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	,6971	+2,83%	300	209,13
21.59.54	,697	+2,82%	1.000	697,00
21.59.54	,6967	+2,77%	2.100	1.463,07
21.59.54	,6963	+2,71%	292	203,32
21.59.52	,6972	+2,85%	250	174,30
21.59.52	,6968	+2,79%	1.000	696,80
21.59.52	,6973	+2,86%	100	69,73
21.59.52	,6972	+2,85%	100	69,72
21.59.51	,6964	+2,73%	300	208,92
21.59.51	,6957	+2,63%	1.535	1.067,90
21.59.50	,6956	+2,61%	515	358,23
21.59.50	,6957	+2,63%	100	69,57
21.59.50	,6956	+2,61%	515	358,23
21.59.50	,6957	+2,63%	100	69,57
21.59.50	,6955	+2,60%	100	69,55
21.59.49	,6954	+2,58%	200	139,08
21.59.49	,6953	+2,57%	100	69,53
21.59.49	,6952	+2,55%	100	69,52
21.59.49	,6953	+2,57%	308	214,15
21.59.49	,6953	+2,57%	134	93,17
21.59.48	,695	+2,52%	200	139,00
21.59.48	,6954	+2,58%	100	69,54
21.59.48	,6953	+2,57%	3.500	2.433,55
21.59.47	,6946	+2,46%	1.500	1.041,90
21.59.47	,6956	+2,61%	200	139,12
21.59.47	,6955	+2,60%	800	556,40
21.59.46	,6959	+2,66%	3.083	2.145,46
21.59.46	,6946	+2,46%	415	288,26
21.59.46	,6945	+2,45%	200	138,90
21.59.46	,6946	+2,46%	222	154,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	,6944	+2,43%	100	69,44
21.59.46	,6945	+2,45%	2.000	1.389,00
21.59.46	,6944	+2,43%	300	208,32
21.59.46	,6945	+2,45%	180	125,01
21.59.46	,6944	+2,43%	2.400	1.666,56
21.59.46	,6945	+2,45%	100	69,45
21.59.46	,6944	+2,43%	897	622,88
21.59.46	,6943	+2,42%	100	69,43
21.59.46	,6944	+2,43%	100	69,44
21.59.46	,6943	+2,42%	1.300	902,59
21.59.45	,6945	+2,45%	1.365	947,99
21.59.45	,6946	+2,46%	100	69,46
21.59.43	,6939	+2,36%	200	138,78
21.59.43	,694	+2,37%	3.400	2.359,60
21.59.42	,6943	+2,42%	100	69,43
21.59.42	,6944	+2,43%	4.926	3.420,61
21.59.41	,6936	+2,32%	100	69,36
21.59.41	,6935	+2,30%	2.000	1.387,00
21.59.40	,6936	+2,32%	100	69,36
21.59.40	,6935	+2,30%	115	79,75
21.59.40	,6936	+2,32%	3.500	2.427,60
21.59.39	,6937	+2,33%	130	90,18
21.59.39	,6936	+2,32%	150	104,04
21.59.39	,6935	+2,30%	170	117,90
21.59.39	,6934	+2,29%	200	138,68
21.59.39	,694	+2,37%	100	69,40
21.59.39	,6939	+2,36%	200	138,78
21.59.38	,6938	+2,35%	100	69,38
21.59.38	,6931	+2,24%	690	478,24
21.59.38	,695	+2,52%	2.825	1.963,38

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	,6938	+2,35%	170	117,95
21.59.38	,6928	+2,20%	100	69,28
21.59.38	,6927	+2,18%	100	69,27
21.59.38	,6923	+2,12%	300	207,69
21.59.38	,6921	+2,09%	315	218,01
21.59.38	,6922	+2,11%	251	173,74
21.59.38	,6921	+2,09%	100	69,21
21.59.37	,692	+2,08%	4.400	3.044,80
21.59.37	,6921	+2,09%	100	69,21
21.59.36	,6916	+2,02%	1.296	896,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide