Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

BGC

Mercato: NASDAQ - National

8,955
+0,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.598,95-0,11%594
21.59.598,955-0,06%300
21.59.598,96INV.187
21.59.598,955-0,06%100
21.59.598,95-0,11%3.692
21.59.598,955-0,06%400
21.59.588,955-0,06%500
21.59.588,95-0,11%797
21.59.588,955-0,06%1.596
21.59.578,95-0,11%100
21.59.568,955-0,06%600
21.59.568,95-0,11%400
21.59.568,955-0,06%100
21.59.568,95-0,11%1.048
21.59.568,955-0,06%100
21.59.568,95-0,11%1.048
21.59.558,955-0,06%2.696
21.59.548,95-0,11%1.641
21.59.538,94-0,22%100
21.59.538,945-0,17%100
21.59.538,95-0,11%160
21.59.528,94-0,22%100
21.59.518,945-0,17%900
21.59.518,95-0,11%3.500
21.59.508,945-0,17%143
21.59.508,95-0,11%1.272
21.59.488,945-0,17%200
21.59.488,95-0,11%946
21.59.488,945-0,17%781
21.59.478,95-0,11%400
OraValoreVar.%Volume
21.59.478,945-0,17%200
21.59.478,95-0,11%700
21.59.478,945-0,17%100
21.59.478,95-0,11%3.205
21.59.478,945-0,17%3.730
21.59.458,95-0,11%4.551
21.59.458,945-0,17%3.781
21.59.398,95-0,11%400
21.59.398,945-0,17%800
21.59.388,95-0,11%120
21.59.388,945-0,17%100
21.59.388,95-0,11%783
21.59.388,945-0,17%600
21.59.368,945-0,17%200
21.59.368,95-0,11%100
21.59.368,945-0,17%500
21.59.368,95-0,11%300
21.59.358,95-0,11%593
21.59.348,945-0,17%300
21.59.328,95-0,11%800
21.59.328,945-0,17%300
21.59.298,95-0,11%200
21.59.298,945-0,17%500
21.59.288,95-0,11%600
21.59.278,945-0,17%715
21.59.258,95-0,11%300
21.59.258,945-0,17%279
21.59.258,95-0,11%500
21.59.258,945-0,17%100
21.59.258,95-0,11%100
OraValoreVar.%Volume
21.59.248,945-0,17%2.714
21.59.198,94-0,22%105
21.59.198,95-0,11%902
21.59.198,945-0,17%2.296
21.59.198,95-0,11%300
21.59.188,945-0,17%7.165
21.59.148,94-0,22%100
21.59.148,945-0,17%2.329
21.59.118,95-0,11%300
21.59.118,945-0,17%100
21.59.118,95-0,11%100
21.59.118,945-0,17%2.800
21.59.108,935-0,28%1.550
21.59.108,95-0,11%200
21.59.108,955-0,06%2.400
21.59.108,95-0,11%3.100
21.59.108,9475-0,14%200
21.59.098,95-0,11%1.420
21.59.098,94-0,22%100
21.59.098,955-0,06%100
21.59.098,95-0,11%100
21.59.098,955-0,06%1.156
21.59.098,95-0,11%5.800
21.59.098,955-0,06%200
21.59.098,95-0,11%500
21.59.098,955-0,06%1.400
21.59.098,95-0,11%1.700
21.59.098,955-0,06%200
21.59.098,95-0,11%6.848
21.59.098,945-0,17%350
OraValoreVar.%Volume
21.59.098,95-0,11%2.000
21.59.098,945-0,17%150
21.59.098,95-0,11%100
21.59.098,945-0,17%2.057
21.59.098,94-0,22%31.974
21.59.098,955-0,06%1.156
21.59.088,935-0,28%300
21.59.088,94-0,22%200
21.59.068,935-0,28%4.841
21.59.068,94-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```