BGC

Mercato: NASDAQ - National

12,56

+3,97%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	12,575	+0,12%	600	7.545,00
21.59.58	12,57	+0,08%	100	1.257,00
21.59.58	12,575	+0,12%	636	7.997,70
21.59.58	12,57	+0,08%	3.772	47.414,04
21.59.58	12,575	+0,12%	1.872	23.540,40
21.59.54	12,57	+0,08%	17.839	224.236,23
21.59.54	12,565	+0,04%	3.185	40.019,53
21.59.52	12,57	+0,08%	172	2.162,04
21.59.52	12,58	+0,16%	1.334	16.781,72
21.59.52	12,585	+0,20%	100	1.258,50
21.59.52	12,58	+0,16%	1.200	15.096,00
21.59.52	12,585	+0,20%	100	1.258,50
21.59.52	12,58	+0,16%	4.328	54.446,24
21.59.52	12,585	+0,20%	2.456	30.908,76
21.59.52	12,59	+0,24%	3.700	46.583,00
21.59.52	12,585	+0,20%	200	2.517,00
21.59.52	12,58	+0,16%	100	1.258,00
21.59.51	12,585	+0,20%	300	3.775,50
21.59.51	12,58	+0,16%	100	1.258,00
21.59.51	12,585	+0,20%	100	1.258,50
21.59.51	12,58	+0,16%	238	2.994,04
21.59.51	12,59	+0,24%	300	3.777,00
21.59.51	12,585	+0,20%	960	12.081,60
21.59.50	12,58	+0,16%	3.668	46.143,44
21.59.50	12,585	+0,20%	150	1.887,75
21.59.50	12,58	+0,16%	2.590	32.582,20
21.59.50	12,585	+0,20%	320	4.027,20
21.59.50	12,59	+0,24%	400	5.036,00
21.59.50	12,585	+0,20%	300	3.775,50
21.59.50	12,58	+0,16%	200	2.516,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	12,59	+0,24%	9.054	113.989,86
21.59.48	12,595	+0,28%	100	1.259,50
21.59.48	12,59	+0,24%	18.582	233.947,38
21.59.47	12,58	+0,16%	200	2.516,00
21.59.47	12,585	+0,20%	100	1.258,50
21.59.47	12,58	+0,16%	500	6.290,00
21.59.46	12,585	+0,20%	600	7.551,00
21.59.46	12,58	+0,16%	200	2.516,00
21.59.46	12,585	+0,20%	113	1.422,11
21.59.46	12,58	+0,16%	1.100	13.838,00
21.59.46	12,585	+0,20%	407	5.122,10
21.59.46	12,58	+0,16%	1.269	15.964,02
21.59.45	12,575	+0,12%	203	2.552,73
21.59.45	12,58	+0,16%	6.046	76.058,68
21.59.45	12,575	+0,12%	300	3.772,50
21.59.45	12,5725	+0,10%	300	3.771,75
21.59.45	12,575	+0,12%	1.719	21.616,43
21.59.45	12,57	+0,08%	781	9.817,17
21.59.45	12,575	+0,12%	2.770	34.832,75
21.59.45	12,57	+0,08%	1.546	19.433,22
21.59.45	12,575	+0,12%	1.095	13.769,63
21.59.45	12,57	+0,08%	158	1.986,06
21.59.45	12,575	+0,12%	3.045	38.290,88
21.59.44	12,585	+0,20%	1.074	13.516,29
21.59.44	12,575	+0,12%	100	1.257,50
21.59.44	12,58	+0,16%	379	4.767,82
21.59.44	12,585	+0,20%	100	1.258,50
21.59.44	12,58	+0,16%	16.402	206.337,16
21.59.44	12,585	+0,20%	240	3.020,40
21.59.44	12,58	+0,16%	3.703	46.583,74

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	12,575	+0,12%	3.238	40.717,85
21.59.42	12,57	+0,08%	5.280	66.369,60
21.59.42	12,565	+0,04%	1.273	15.995,25
21.59.42	12,56	INV.	2.700	33.912,00
21.59.42	12,555	-0,04%	100	1.255,50
21.59.42	12,56	INV.	21.057	264.475,92
21.59.42	12,555	-0,04%	3.032	38.066,76
21.59.42	12,56	INV.	988	12.409,28
21.59.42	12,555	-0,04%	472	5.925,96
21.59.42	12,55	-0,08%	9.389	117.831,95
21.59.40	12,545	-0,12%	1.200	15.054,00
21.59.40	12,555	-0,04%	1.363	17.112,47
21.59.40	12,55	-0,08%	38.055	477.590,25
21.59.38	12,545	-0,12%	363	4.553,84
21.59.38	12,55	-0,08%	3.076	38.603,80
21.59.38	12,555	-0,04%	400	5.022,00
21.59.38	12,55	-0,08%	2.272	28.513,60
21.59.38	12,555	-0,04%	1.074	13.484,07
21.59.38	12,55	-0,08%	3.611	45.318,05
21.59.38	12,555	-0,04%	300	3.766,50
21.59.38	12,55	-0,08%	12.970	162.773,50
21.59.36	12,545	-0,12%	200	2.509,00
21.59.36	12,55	-0,08%	220	2.761,00
21.59.36	12,545	-0,12%	5.801	72.773,55
21.59.35	12,55	-0,08%	1.277	16.026,35
21.59.35	12,545	-0,12%	113	1.417,59
21.59.35	12,55	-0,08%	173	2.171,15
21.59.35	12,545	-0,12%	427	5.356,72
21.59.35	12,54	-0,16%	10.855	136.121,70
21.59.34	12,535	-0,20%	329	4.124,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	12,54	-0,16%	1.940	24.327,60
21.59.32	12,545	-0,12%	200	2.509,00
21.59.32	12,54	-0,16%	9.718	121.863,72
21.59.32	12,545	-0,12%	200	2.509,00
21.59.32	12,54	-0,16%	100	1.254,00
21.59.32	12,545	-0,12%	1.113	13.962,59
21.59.31	12,55	-0,08%	2.809	35.252,95
21.59.29	12,545	-0,12%	3.579	44.898,56
21.59.29	12,55	-0,08%	2.077	26.066,35
21.59.28	12,56	INV.	1.918	24.090,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide