Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.03.10 | 22,83 | -0,91 | 6.736 | 153.783 |
| 09.02.14 | 22,85 | -0,82 | 1.660 | 37.931 |
| 09.02.12 | 22,84 | -0,87 | 935 | 21.355 |
| 09.02.10 | 22,83 | -0,91 | 924 | 21.095 |
| 09.02.08 | 22,82 | -0,95 | 80 | 1.826 |
| 09.02.03 | 22,79 | -1,09 | 153 | 3.487 |
| 09.02.02 | 22,78 | -1,13 | 624 | 14.215 |
| 09.01.02 | 22,79 | -1,09 | 524 | 11.942 |
| 09.00.56 | 22,82 | -0,95 | 332 | 7.576 |
| 09.00.55 | 22,81 | -1,00 | 76 | 1.734 |
| 09.00.34 | 22,85 | -0,82 | 83 | 1.897 |
| 09.00.30 | 22,8 | -1,04 | 250 | 5.700 |
| 09.00.30 | 22,81 | -1,00 | 1.017 | 23.198 |
| 09.00.29 | 22,79 | -1,09 | 166 | 3.783 |
| 09.00.28 | 22,8 | -1,04 | 84 | 1.915 |
| 09.00.28 | 22,79 | -1,09 | 166 | 3.783 |
| 09.00.27 | 22,77 | -1,17 | 200 | 4.554 |
| 09.00.27 | 22,78 | -1,13 | 265 | 6.037 |
| 09.00.26 | 22,78 | -1,13 | 18 | 410 |
| 09.00.26 | 22,77 | -1,17 | 65 | 1.480 |
| 09.00.26 | 22,79 | -1,09 | 83 | 1.892 |
| 09.00.25 | 22,68 | -1,56 | 4.862 | 110.270 |
| 17.35.26 | 23,04 | INV | 384.985 | 8.870.054 |